OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-01-08 |
107,200 |
1,800 |
+1.71% |
106,400 |
109,300 |
104,600 |
78,645 |
| 2024-01-05 |
105,400 |
3,600 |
+3.54% |
101,200 |
107,500 |
100,800 |
101,759 |
| 2024-01-04 |
101,800 |
100 |
+0.10% |
101,700 |
102,500 |
100,200 |
46,503 |
| 2024-01-03 |
101,700 |
500 |
+0.49% |
100,800 |
102,700 |
100,700 |
71,632 |
| 2024-01-02 |
101,200 |
5,000 |
-4.71% |
105,500 |
106,500 |
100,800 |
121,117 |
| 2023-12-28 |
106,200 |
2,100 |
+2.02% |
104,000 |
106,700 |
103,500 |
78,049 |
| 2023-12-27 |
104,100 |
3,400 |
-3.16% |
106,500 |
107,500 |
103,300 |
86,464 |
| 2023-12-26 |
107,500 |
2,200 |
-2.01% |
109,500 |
109,500 |
106,400 |
92,133 |
| 2023-12-22 |
109,700 |
2,000 |
-1.79% |
111,700 |
112,600 |
108,200 |
96,579 |
| 2023-12-21 |
111,700 |
2,700 |
+2.48% |
109,000 |
112,400 |
106,000 |
192,340 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/08 |
107,200 |
1,800 |
+1.71% |
78,645 |
| 01/05 |
105,400 |
3,600 |
+3.54% |
101,759 |
| 01/04 |
101,800 |
100 |
+0.10% |
46,503 |
| 01/03 |
101,700 |
500 |
+0.49% |
71,632 |
| 01/02 |
101,200 |
5,000 |
-4.71% |
121,117 |
| 12/28 |
106,200 |
2,100 |
+2.02% |
78,049 |
| 12/27 |
104,100 |
3,400 |
-3.16% |
86,464 |
| 12/26 |
107,500 |
2,200 |
-2.01% |
92,133 |
| 12/22 |
109,700 |
2,000 |
-1.79% |
96,579 |
| 12/21 |
111,700 |
2,700 |
+2.48% |
192,340 |