OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-11-20 |
103,100 |
100 |
-0.10% |
104,500 |
104,500 |
102,400 |
29,783 |
| 2023-11-17 |
103,200 |
1,900 |
+1.88% |
101,700 |
103,200 |
100,000 |
45,264 |
| 2023-11-16 |
101,300 |
2,600 |
-2.50% |
103,800 |
103,800 |
101,300 |
42,218 |
| 2023-11-15 |
103,900 |
3,000 |
+2.97% |
105,300 |
108,000 |
101,900 |
146,366 |
| 2023-11-14 |
100,900 |
1,600 |
+1.61% |
100,200 |
101,800 |
100,100 |
35,588 |
| 2023-11-13 |
99,300 |
1,300 |
-1.29% |
101,600 |
101,600 |
98,600 |
43,180 |
| 2023-11-10 |
100,600 |
2,100 |
-2.04% |
101,700 |
101,700 |
100,000 |
36,430 |
| 2023-11-09 |
102,700 |
800 |
-0.77% |
102,700 |
104,400 |
101,100 |
69,545 |
| 2023-11-08 |
103,500 |
200 |
+0.19% |
104,800 |
104,800 |
101,700 |
38,918 |
| 2023-11-07 |
103,300 |
3,200 |
-3.00% |
105,100 |
106,800 |
101,000 |
99,804 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/20 |
103,100 |
100 |
-0.10% |
29,783 |
| 11/17 |
103,200 |
1,900 |
+1.88% |
45,264 |
| 11/16 |
101,300 |
2,600 |
-2.50% |
42,218 |
| 11/15 |
103,900 |
3,000 |
+2.97% |
146,366 |
| 11/14 |
100,900 |
1,600 |
+1.61% |
35,588 |
| 11/13 |
99,300 |
1,300 |
-1.29% |
43,180 |
| 11/10 |
100,600 |
2,100 |
-2.04% |
36,430 |
| 11/09 |
102,700 |
800 |
-0.77% |
69,545 |
| 11/08 |
103,500 |
200 |
+0.19% |
38,918 |
| 11/07 |
103,300 |
3,200 |
-3.00% |
99,804 |