OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-10-20 |
103,500 |
500 |
+0.49% |
102,000 |
104,500 |
100,500 |
305,358 |
| 2022-10-19 |
103,000 |
500 |
+0.49% |
102,500 |
105,500 |
101,000 |
576,615 |
| 2022-10-18 |
102,500 |
7,700 |
+8.12% |
97,000 |
102,500 |
96,200 |
751,720 |
| 2022-10-17 |
94,800 |
700 |
+0.74% |
92,400 |
95,700 |
91,200 |
293,098 |
| 2022-10-14 |
94,100 |
2,000 |
+2.17% |
94,400 |
94,900 |
92,700 |
300,797 |
| 2022-10-13 |
92,100 |
800 |
-0.86% |
92,000 |
92,900 |
90,100 |
382,892 |
| 2022-10-12 |
92,900 |
1,100 |
-1.17% |
93,300 |
94,100 |
90,200 |
425,108 |
| 2022-10-11 |
94,000 |
1,700 |
-1.78% |
93,000 |
94,700 |
92,500 |
240,749 |
| 2022-10-07 |
95,700 |
1,100 |
-1.14% |
95,800 |
98,100 |
95,300 |
248,298 |
| 2022-10-06 |
96,800 |
2,100 |
+2.22% |
95,000 |
99,700 |
94,800 |
378,688 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/20 |
103,500 |
500 |
+0.49% |
305,358 |
| 10/19 |
103,000 |
500 |
+0.49% |
576,615 |
| 10/18 |
102,500 |
7,700 |
+8.12% |
751,720 |
| 10/17 |
94,800 |
700 |
+0.74% |
293,098 |
| 10/14 |
94,100 |
2,000 |
+2.17% |
300,797 |
| 10/13 |
92,100 |
800 |
-0.86% |
382,892 |
| 10/12 |
92,900 |
1,100 |
-1.17% |
425,108 |
| 10/11 |
94,000 |
1,700 |
-1.78% |
240,749 |
| 10/07 |
95,700 |
1,100 |
-1.14% |
248,298 |
| 10/06 |
96,800 |
2,100 |
+2.22% |
378,688 |