OCI홀딩스 (KRX, 010060)
- 현재가
- 114,200
- 2025.10.31 15:30 기준
- 전일대비
- 2,900
- 등락률
- -2.48%
- 거래량(주)
- 150,470
- 시가(원)
- 115,900
- 고가(원)
- 116,300
- 저가(원)
- 112,700
- KOSPI
- 4107.50
- 20.61(0.50%)
- KOSDAQ
- 900.42
- 9.56(1.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-12-15 |
91,900 |
3,600 |
-3.77% |
94,300 |
95,300 |
91,900 |
337,469 |
| 2022-12-14 |
95,500 |
2,300 |
+2.47% |
93,400 |
95,600 |
93,400 |
201,817 |
| 2022-12-13 |
93,200 |
600 |
-0.64% |
94,100 |
94,600 |
93,000 |
154,294 |
| 2022-12-12 |
93,800 |
1,000 |
+1.08% |
92,400 |
94,100 |
92,000 |
130,326 |
| 2022-12-09 |
92,800 |
1,300 |
-1.38% |
93,900 |
94,300 |
92,000 |
204,566 |
| 2022-12-08 |
94,100 |
1,500 |
+1.62% |
93,000 |
94,300 |
92,800 |
307,696 |
| 2022-12-07 |
92,600 |
1,600 |
+1.76% |
90,000 |
93,200 |
90,000 |
250,328 |
| 2022-12-06 |
91,000 |
1,800 |
-1.94% |
91,500 |
93,200 |
90,600 |
295,066 |
| 2022-12-05 |
92,800 |
1,000 |
-1.07% |
94,200 |
95,200 |
92,500 |
233,978 |
| 2022-12-02 |
93,800 |
1,800 |
-1.88% |
95,800 |
96,100 |
93,800 |
263,923 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/15 |
91,900 |
3,600 |
-3.77% |
337,469 |
| 12/14 |
95,500 |
2,300 |
+2.47% |
201,817 |
| 12/13 |
93,200 |
600 |
-0.64% |
154,294 |
| 12/12 |
93,800 |
1,000 |
+1.08% |
130,326 |
| 12/09 |
92,800 |
1,300 |
-1.38% |
204,566 |
| 12/08 |
94,100 |
1,500 |
+1.62% |
307,696 |
| 12/07 |
92,600 |
1,600 |
+1.76% |
250,328 |
| 12/06 |
91,000 |
1,800 |
-1.94% |
295,066 |
| 12/05 |
92,800 |
1,000 |
-1.07% |
233,978 |
| 12/02 |
93,800 |
1,800 |
-1.88% |
263,923 |