OCI홀딩스 (KRX, 010060)
- 현재가
- 114,800
- 2025.12.19 15:30 기준
- 전일대비
- 8,800
- 등락률
- +8.30%
- 거래량(주)
- 269,623
- 시가(원)
- 107,700
- 고가(원)
- 115,900
- 저가(원)
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-02-07 |
93,300 |
500 |
-0.53% |
93,800 |
94,700 |
92,200 |
321,232 |
| 2023-02-06 |
93,800 |
200 |
-0.21% |
93,900 |
95,100 |
91,600 |
328,940 |
| 2023-02-03 |
94,000 |
700 |
+0.75% |
93,300 |
96,600 |
92,800 |
460,305 |
| 2023-02-02 |
93,300 |
2,900 |
+3.21% |
92,800 |
96,000 |
92,600 |
830,456 |
| 2023-02-01 |
90,400 |
600 |
+0.67% |
90,500 |
92,300 |
89,700 |
218,916 |
| 2023-01-31 |
89,800 |
200 |
+0.22% |
89,600 |
90,700 |
89,100 |
222,024 |
| 2023-01-30 |
89,600 |
1,000 |
-1.10% |
90,500 |
91,700 |
89,600 |
175,355 |
| 2023-01-27 |
90,600 |
600 |
-0.66% |
91,800 |
92,300 |
90,400 |
177,470 |
| 2023-01-26 |
91,200 |
2,400 |
+2.70% |
89,300 |
91,300 |
89,000 |
306,001 |
| 2023-01-25 |
88,800 |
400 |
-0.45% |
90,200 |
90,400 |
88,600 |
185,755 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/07 |
93,300 |
500 |
-0.53% |
321,232 |
| 02/06 |
93,800 |
200 |
-0.21% |
328,940 |
| 02/03 |
94,000 |
700 |
+0.75% |
460,305 |
| 02/02 |
93,300 |
2,900 |
+3.21% |
830,456 |
| 02/01 |
90,400 |
600 |
+0.67% |
218,916 |
| 01/31 |
89,800 |
200 |
+0.22% |
222,024 |
| 01/30 |
89,600 |
1,000 |
-1.10% |
175,355 |
| 01/27 |
90,600 |
600 |
-0.66% |
177,470 |
| 01/26 |
91,200 |
2,400 |
+2.70% |
306,001 |
| 01/25 |
88,800 |
400 |
-0.45% |
185,755 |