OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-10-23 |
87,200 |
2,900 |
-3.22% |
87,900 |
90,100 |
86,800 |
102,645 |
| 2023-10-20 |
90,100 |
2,800 |
-3.01% |
92,000 |
93,500 |
90,000 |
84,005 |
| 2023-10-19 |
92,900 |
3,800 |
-3.93% |
94,800 |
95,400 |
92,600 |
70,917 |
| 2023-10-18 |
96,700 |
500 |
-0.51% |
97,800 |
99,300 |
95,500 |
99,312 |
| 2023-10-17 |
97,200 |
1,200 |
-1.22% |
98,600 |
100,400 |
97,100 |
55,104 |
| 2023-10-16 |
98,400 |
500 |
-0.51% |
99,100 |
101,200 |
96,600 |
94,430 |
| 2023-10-13 |
98,900 |
2,400 |
-2.37% |
99,900 |
100,100 |
97,200 |
78,823 |
| 2023-10-12 |
101,300 |
2,700 |
+2.74% |
97,700 |
102,700 |
97,100 |
204,929 |
| 2023-10-11 |
98,600 |
10,900 |
+12.43% |
89,200 |
99,800 |
89,200 |
251,540 |
| 2023-10-10 |
87,700 |
4,600 |
-4.98% |
92,300 |
92,800 |
87,500 |
116,237 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/23 |
87,200 |
2,900 |
-3.22% |
102,645 |
| 10/20 |
90,100 |
2,800 |
-3.01% |
84,005 |
| 10/19 |
92,900 |
3,800 |
-3.93% |
70,917 |
| 10/18 |
96,700 |
500 |
-0.51% |
99,312 |
| 10/17 |
97,200 |
1,200 |
-1.22% |
55,104 |
| 10/16 |
98,400 |
500 |
-0.51% |
94,430 |
| 10/13 |
98,900 |
2,400 |
-2.37% |
78,823 |
| 10/12 |
101,300 |
2,700 |
+2.74% |
204,929 |
| 10/11 |
98,600 |
10,900 |
+12.43% |
251,540 |
| 10/10 |
87,700 |
4,600 |
-4.98% |
116,237 |