OCI홀딩스 (KRX, 010060)
- 현재가
- 244,000
- 2026.08.06 15:30 기준
- 전일대비
- 2,000
- 등락률
- -0.81%
- 거래량(주)
- 328,364
- 시가(원)
- 251,000
- 고가(원)
- 257,000
- 저가(원)
- 228,000
- KOSPI
- 6296.38
- 301.88(4.58%)
- KOSDAQ
- 801.67
- 2.08(0.26%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-11 |
319,500 |
1,000 |
+0.31% |
323,500 |
333,000 |
312,500 |
242,925 |
| 2026-05-08 |
318,500 |
9,500 |
-2.90% |
330,000 |
330,500 |
315,000 |
203,528 |
| 2026-05-07 |
328,000 |
9,500 |
-2.81% |
326,500 |
331,500 |
313,000 |
331,267 |
| 2026-05-06 |
337,500 |
18,000 |
-5.06% |
349,000 |
349,000 |
331,000 |
342,689 |
| 2026-05-04 |
355,500 |
12,500 |
-3.40% |
366,500 |
366,500 |
340,500 |
265,455 |
| 2026-04-30 |
368,000 |
3,500 |
-0.94% |
368,000 |
388,000 |
355,000 |
382,382 |
| 2026-04-29 |
371,500 |
4,000 |
+1.09% |
373,500 |
382,500 |
365,000 |
262,974 |
| 2026-04-28 |
367,500 |
9,500 |
-2.52% |
371,000 |
395,000 |
363,500 |
415,700 |
| 2026-04-27 |
377,000 |
7,000 |
-1.82% |
389,000 |
389,000 |
360,500 |
405,894 |
| 2026-04-24 |
384,000 |
62,000 |
+19.25% |
322,000 |
399,000 |
322,000 |
1,327,328 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/11 |
319,500 |
1,000 |
+0.31% |
242,925 |
| 05/08 |
318,500 |
9,500 |
-2.90% |
203,528 |
| 05/07 |
328,000 |
9,500 |
-2.81% |
331,267 |
| 05/06 |
337,500 |
18,000 |
-5.06% |
342,689 |
| 05/04 |
355,500 |
12,500 |
-3.40% |
265,455 |
| 04/30 |
368,000 |
3,500 |
-0.94% |
382,382 |
| 04/29 |
371,500 |
4,000 |
+1.09% |
262,974 |
| 04/28 |
367,500 |
9,500 |
-2.52% |
415,700 |
| 04/27 |
377,000 |
7,000 |
-1.82% |
405,894 |
| 04/24 |
384,000 |
62,000 |
+19.25% |
1,327,328 |