OCI홀딩스 (KRX, 010060)
- 현재가
- 96,400
- 2025.08.06 15:19 기준
- 전일대비
- 900
- 등락률
- -0.92%
- 거래량(주)
- 121,751
- 시가(원)
- 95,500
- 고가(원)
- 98,900
- 저가(원)
- 94,300
- KOSPI
- 3199.55
- 1.55(0.05%)
- KOSDAQ
- 803.31
- 4.71(0.59%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-12 |
68,500 |
1,500 |
+2.24% |
67,900 |
69,700 |
67,700 |
147,513 |
| 2025-05-09 |
67,000 |
100 |
-0.15% |
67,800 |
67,900 |
66,400 |
102,445 |
| 2025-05-08 |
67,100 |
2,500 |
+3.87% |
64,700 |
67,500 |
64,700 |
117,418 |
| 2025-05-07 |
64,600 |
0 |
0.00% |
64,600 |
65,300 |
63,800 |
96,235 |
| 2025-05-02 |
64,600 |
100 |
-0.15% |
64,100 |
64,800 |
63,900 |
53,628 |
| 2025-04-30 |
64,700 |
2,100 |
-3.14% |
66,200 |
66,900 |
64,200 |
122,002 |
| 2025-04-29 |
66,800 |
300 |
+0.45% |
66,700 |
68,000 |
65,500 |
95,826 |
| 2025-04-28 |
66,500 |
1,600 |
-2.35% |
68,600 |
69,200 |
66,200 |
135,432 |
| 2025-04-25 |
68,100 |
3,400 |
-4.76% |
70,500 |
71,400 |
68,100 |
309,928 |
| 2025-04-24 |
71,500 |
4,300 |
+6.40% |
66,900 |
73,300 |
65,400 |
325,938 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/12 |
68,500 |
1,500 |
+2.24% |
147,513 |
| 05/09 |
67,000 |
100 |
-0.15% |
102,445 |
| 05/08 |
67,100 |
2,500 |
+3.87% |
117,418 |
| 05/07 |
64,600 |
0 |
0.00% |
96,235 |
| 05/02 |
64,600 |
100 |
-0.15% |
53,628 |
| 04/30 |
64,700 |
2,100 |
-3.14% |
122,002 |
| 04/29 |
66,800 |
300 |
+0.45% |
95,826 |
| 04/28 |
66,500 |
1,600 |
-2.35% |
135,432 |
| 04/25 |
68,100 |
3,400 |
-4.76% |
309,928 |
| 04/24 |
71,500 |
4,300 |
+6.40% |
325,938 |