OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-11-22 100,200 1,900 -1.86% 101,100 102,000 99,500 45,080
2023-11-21 102,100 1,000 -0.97% 104,300 104,300 101,700 43,363
2023-11-20 103,100 100 -0.10% 104,500 104,500 102,400 29,783
2023-11-17 103,200 1,900 +1.88% 101,700 103,200 100,000 45,264
2023-11-16 101,300 2,600 -2.50% 103,800 103,800 101,300 42,218
2023-11-15 103,900 3,000 +2.97% 105,300 108,000 101,900 146,366
2023-11-14 100,900 1,600 +1.61% 100,200 101,800 100,100 35,588
2023-11-13 99,300 1,300 -1.29% 101,600 101,600 98,600 43,180
2023-11-10 100,600 2,100 -2.04% 101,700 101,700 100,000 36,430
2023-11-09 102,700 800 -0.77% 102,700 104,400 101,100 69,545
 66  67  68  69  70 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/22 100,200 1,900 -1.86% 45,080
11/21 102,100 1,000 -0.97% 43,363
11/20 103,100 100 -0.10% 29,783
11/17 103,200 1,900 +1.88% 45,264
11/16 101,300 2,600 -2.50% 42,218
11/15 103,900 3,000 +2.97% 146,366
11/14 100,900 1,600 +1.61% 35,588
11/13 99,300 1,300 -1.29% 43,180
11/10 100,600 2,100 -2.04% 36,430
11/09 102,700 800 -0.77% 69,545
 66  67  68  69  70