OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-10-06 |
92,300 |
800 |
+0.87% |
90,100 |
92,600 |
90,100 |
50,584 |
| 2023-10-05 |
91,500 |
1,800 |
-1.93% |
92,000 |
94,500 |
90,300 |
84,338 |
| 2023-10-04 |
93,300 |
4,200 |
-4.31% |
95,600 |
96,400 |
90,700 |
200,428 |
| 2023-09-27 |
97,500 |
1,700 |
+1.77% |
95,000 |
97,500 |
93,700 |
110,326 |
| 2023-09-26 |
95,800 |
5,800 |
-5.71% |
101,600 |
101,600 |
95,100 |
158,021 |
| 2023-09-25 |
101,600 |
1,900 |
-1.84% |
103,700 |
107,500 |
100,300 |
180,059 |
| 2023-09-22 |
103,500 |
5,400 |
+5.50% |
97,800 |
104,600 |
93,000 |
364,534 |
| 2023-09-21 |
98,100 |
2,800 |
+2.94% |
95,300 |
102,000 |
94,200 |
370,744 |
| 2023-09-20 |
95,300 |
5,200 |
+5.77% |
90,200 |
95,900 |
90,200 |
272,957 |
| 2023-09-19 |
90,100 |
1,300 |
+1.46% |
88,500 |
90,200 |
88,000 |
79,745 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/06 |
92,300 |
800 |
+0.87% |
50,584 |
| 10/05 |
91,500 |
1,800 |
-1.93% |
84,338 |
| 10/04 |
93,300 |
4,200 |
-4.31% |
200,428 |
| 09/27 |
97,500 |
1,700 |
+1.77% |
110,326 |
| 09/26 |
95,800 |
5,800 |
-5.71% |
158,021 |
| 09/25 |
101,600 |
1,900 |
-1.84% |
180,059 |
| 09/22 |
103,500 |
5,400 |
+5.50% |
364,534 |
| 09/21 |
98,100 |
2,800 |
+2.94% |
370,744 |
| 09/20 |
95,300 |
5,200 |
+5.77% |
272,957 |
| 09/19 |
90,100 |
1,300 |
+1.46% |
79,745 |