OCI홀딩스 (KRX, 010060)
- 현재가
- 114,800
- 2025.12.19 15:30 기준
- 전일대비
- 8,800
- 등락률
- +8.30%
- 거래량(주)
- 269,623
- 시가(원)
- 107,700
- 고가(원)
- 115,900
- 저가(원)
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-01-20 |
89,200 |
600 |
+0.68% |
88,000 |
89,300 |
87,200 |
211,121 |
| 2023-01-19 |
88,600 |
1,600 |
+1.84% |
86,600 |
90,100 |
86,500 |
349,200 |
| 2023-01-18 |
87,000 |
2,800 |
-3.12% |
89,900 |
89,900 |
86,700 |
349,870 |
| 2023-01-17 |
89,800 |
3,100 |
+3.58% |
87,100 |
91,500 |
86,200 |
647,223 |
| 2023-01-16 |
86,700 |
600 |
+0.70% |
86,300 |
87,600 |
85,800 |
166,647 |
| 2023-01-13 |
86,100 |
700 |
-0.81% |
87,500 |
87,500 |
85,700 |
228,826 |
| 2023-01-12 |
86,800 |
2,900 |
+3.46% |
85,100 |
87,500 |
84,800 |
581,134 |
| 2023-01-11 |
83,900 |
700 |
+0.84% |
83,500 |
84,500 |
82,300 |
367,836 |
| 2023-01-10 |
83,200 |
1,200 |
+1.46% |
82,000 |
83,300 |
81,800 |
274,851 |
| 2023-01-09 |
82,000 |
2,900 |
+3.67% |
79,800 |
82,000 |
78,600 |
462,870 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/20 |
89,200 |
600 |
+0.68% |
211,121 |
| 01/19 |
88,600 |
1,600 |
+1.84% |
349,200 |
| 01/18 |
87,000 |
2,800 |
-3.12% |
349,870 |
| 01/17 |
89,800 |
3,100 |
+3.58% |
647,223 |
| 01/16 |
86,700 |
600 |
+0.70% |
166,647 |
| 01/13 |
86,100 |
700 |
-0.81% |
228,826 |
| 01/12 |
86,800 |
2,900 |
+3.46% |
581,134 |
| 01/11 |
83,900 |
700 |
+0.84% |
367,836 |
| 01/10 |
83,200 |
1,200 |
+1.46% |
274,851 |
| 01/09 |
82,000 |
2,900 |
+3.67% |
462,870 |