OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-09-02 |
109,000 |
1,500 |
-1.36% |
112,000 |
112,500 |
109,000 |
530,036 |
| 2022-09-01 |
110,500 |
7,000 |
-5.96% |
116,000 |
116,500 |
110,500 |
760,441 |
| 2022-08-31 |
117,500 |
4,000 |
-3.29% |
120,500 |
122,500 |
116,500 |
708,868 |
| 2022-08-30 |
121,500 |
3,500 |
-2.80% |
125,500 |
126,000 |
120,500 |
557,762 |
| 2022-08-29 |
125,000 |
1,000 |
+0.81% |
120,000 |
128,500 |
119,500 |
680,778 |
| 2022-08-26 |
124,000 |
1,000 |
-0.80% |
125,500 |
126,500 |
123,000 |
422,879 |
| 2022-08-25 |
125,000 |
8,000 |
-6.02% |
133,000 |
133,000 |
124,000 |
1,049,715 |
| 2022-08-24 |
133,000 |
1,000 |
+0.76% |
132,000 |
135,500 |
129,500 |
798,889 |
| 2022-08-23 |
132,000 |
11,000 |
+9.09% |
122,000 |
132,500 |
121,500 |
1,205,366 |
| 2022-08-22 |
121,000 |
1,000 |
-0.82% |
120,000 |
122,500 |
118,000 |
301,160 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/02 |
109,000 |
1,500 |
-1.36% |
530,036 |
| 09/01 |
110,500 |
7,000 |
-5.96% |
760,441 |
| 08/31 |
117,500 |
4,000 |
-3.29% |
708,868 |
| 08/30 |
121,500 |
3,500 |
-2.80% |
557,762 |
| 08/29 |
125,000 |
1,000 |
+0.81% |
680,778 |
| 08/26 |
124,000 |
1,000 |
-0.80% |
422,879 |
| 08/25 |
125,000 |
8,000 |
-6.02% |
1,049,715 |
| 08/24 |
133,000 |
1,000 |
+0.76% |
798,889 |
| 08/23 |
132,000 |
11,000 |
+9.09% |
1,205,366 |
| 08/22 |
121,000 |
1,000 |
-0.82% |
301,160 |