OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-12-06 |
96,500 |
1,000 |
+1.05% |
95,500 |
97,300 |
95,400 |
45,948 |
| 2023-12-05 |
95,500 |
1,600 |
-1.65% |
96,700 |
97,700 |
95,500 |
54,506 |
| 2023-12-04 |
97,100 |
1,000 |
+1.04% |
96,900 |
99,400 |
96,000 |
54,740 |
| 2023-12-01 |
96,100 |
2,700 |
-2.73% |
98,300 |
99,700 |
95,700 |
81,154 |
| 2023-11-30 |
98,800 |
500 |
+0.51% |
98,400 |
99,300 |
98,000 |
48,867 |
| 2023-11-29 |
98,300 |
1,000 |
-1.01% |
99,100 |
99,400 |
97,800 |
52,173 |
| 2023-11-28 |
99,300 |
400 |
-0.40% |
100,600 |
100,600 |
99,100 |
37,000 |
| 2023-11-27 |
99,700 |
1,200 |
-1.19% |
100,400 |
100,800 |
99,400 |
28,833 |
| 2023-11-24 |
100,900 |
100 |
-0.10% |
101,900 |
101,900 |
100,200 |
25,756 |
| 2023-11-23 |
101,000 |
800 |
+0.80% |
100,900 |
101,900 |
100,600 |
37,808 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/06 |
96,500 |
1,000 |
+1.05% |
45,948 |
| 12/05 |
95,500 |
1,600 |
-1.65% |
54,506 |
| 12/04 |
97,100 |
1,000 |
+1.04% |
54,740 |
| 12/01 |
96,100 |
2,700 |
-2.73% |
81,154 |
| 11/30 |
98,800 |
500 |
+0.51% |
48,867 |
| 11/29 |
98,300 |
1,000 |
-1.01% |
52,173 |
| 11/28 |
99,300 |
400 |
-0.40% |
37,000 |
| 11/27 |
99,700 |
1,200 |
-1.19% |
28,833 |
| 11/24 |
100,900 |
100 |
-0.10% |
25,756 |
| 11/23 |
101,000 |
800 |
+0.80% |
37,808 |