OCI홀딩스 (KRX, 010060)
- 현재가
- 114,800
- 2025.12.19 15:30 기준
- 전일대비
- 8,800
- 등락률
- +8.30%
- 거래량(주)
- 269,623
- 시가(원)
- 107,700
- 고가(원)
- 115,900
- 저가(원)
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-12-08 |
94,100 |
1,500 |
+1.62% |
93,000 |
94,300 |
92,800 |
307,696 |
| 2022-12-07 |
92,600 |
1,600 |
+1.76% |
90,000 |
93,200 |
90,000 |
250,328 |
| 2022-12-06 |
91,000 |
1,800 |
-1.94% |
91,500 |
93,200 |
90,600 |
295,066 |
| 2022-12-05 |
92,800 |
1,000 |
-1.07% |
94,200 |
95,200 |
92,500 |
233,978 |
| 2022-12-02 |
93,800 |
1,800 |
-1.88% |
95,800 |
96,100 |
93,800 |
263,923 |
| 2022-12-01 |
95,600 |
500 |
+0.53% |
96,400 |
97,400 |
95,200 |
323,366 |
| 2022-11-30 |
95,100 |
0 |
0.00% |
95,100 |
96,300 |
94,000 |
253,593 |
| 2022-11-29 |
95,100 |
100 |
+0.11% |
94,000 |
95,800 |
93,100 |
217,538 |
| 2022-11-28 |
95,000 |
2,700 |
-2.76% |
98,300 |
98,300 |
94,200 |
503,097 |
| 2022-11-25 |
97,700 |
100 |
-0.10% |
97,600 |
100,500 |
97,100 |
482,423 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/08 |
94,100 |
1,500 |
+1.62% |
307,696 |
| 12/07 |
92,600 |
1,600 |
+1.76% |
250,328 |
| 12/06 |
91,000 |
1,800 |
-1.94% |
295,066 |
| 12/05 |
92,800 |
1,000 |
-1.07% |
233,978 |
| 12/02 |
93,800 |
1,800 |
-1.88% |
263,923 |
| 12/01 |
95,600 |
500 |
+0.53% |
323,366 |
| 11/30 |
95,100 |
0 |
0.00% |
253,593 |
| 11/29 |
95,100 |
100 |
+0.11% |
217,538 |
| 11/28 |
95,000 |
2,700 |
-2.76% |
503,097 |
| 11/25 |
97,700 |
100 |
-0.10% |
482,423 |