OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-08-21 |
98,100 |
700 |
-0.71% |
99,000 |
99,600 |
97,700 |
53,226 |
| 2023-08-18 |
98,800 |
1,400 |
-1.40% |
98,700 |
99,900 |
97,500 |
69,617 |
| 2023-08-17 |
100,200 |
100 |
-0.10% |
98,000 |
101,000 |
96,800 |
87,156 |
| 2023-08-16 |
100,300 |
2,500 |
-2.43% |
101,900 |
102,100 |
100,200 |
48,226 |
| 2023-08-14 |
102,800 |
3,500 |
-3.29% |
106,100 |
106,100 |
102,300 |
62,417 |
| 2023-08-11 |
106,300 |
300 |
-0.28% |
106,600 |
107,000 |
104,500 |
50,542 |
| 2023-08-10 |
106,600 |
600 |
-0.56% |
107,200 |
108,500 |
105,700 |
60,703 |
| 2023-08-09 |
107,200 |
4,500 |
+4.38% |
102,700 |
107,200 |
102,500 |
71,102 |
| 2023-08-08 |
102,700 |
200 |
+0.20% |
102,500 |
108,300 |
101,800 |
98,594 |
| 2023-08-07 |
102,500 |
1,500 |
-1.44% |
103,000 |
103,500 |
100,600 |
103,536 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/21 |
98,100 |
700 |
-0.71% |
53,226 |
| 08/18 |
98,800 |
1,400 |
-1.40% |
69,617 |
| 08/17 |
100,200 |
100 |
-0.10% |
87,156 |
| 08/16 |
100,300 |
2,500 |
-2.43% |
48,226 |
| 08/14 |
102,800 |
3,500 |
-3.29% |
62,417 |
| 08/11 |
106,300 |
300 |
-0.28% |
50,542 |
| 08/10 |
106,600 |
600 |
-0.56% |
60,703 |
| 08/09 |
107,200 |
4,500 |
+4.38% |
71,102 |
| 08/08 |
102,700 |
200 |
+0.20% |
98,594 |
| 08/07 |
102,500 |
1,500 |
-1.44% |
103,536 |