OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-04-14 |
109,100 |
300 |
-0.27% |
110,000 |
110,600 |
108,700 |
179,125 |
| 2023-04-13 |
109,400 |
4,400 |
+4.19% |
105,900 |
109,800 |
104,200 |
420,588 |
| 2023-04-12 |
105,000 |
700 |
-0.66% |
105,700 |
106,300 |
104,100 |
188,848 |
| 2023-04-11 |
105,700 |
2,000 |
+1.93% |
103,800 |
106,300 |
103,000 |
299,105 |
| 2023-04-10 |
103,700 |
600 |
-0.58% |
105,600 |
105,600 |
103,000 |
226,713 |
| 2023-04-07 |
104,300 |
2,300 |
+2.25% |
103,600 |
105,400 |
101,000 |
247,409 |
| 2023-04-06 |
102,000 |
300 |
-0.29% |
102,000 |
105,800 |
101,700 |
285,054 |
| 2023-04-05 |
102,300 |
2,500 |
-2.39% |
104,700 |
104,700 |
101,400 |
305,473 |
| 2023-04-04 |
104,800 |
2,600 |
+2.54% |
103,300 |
107,200 |
102,900 |
370,562 |
| 2023-04-03 |
102,200 |
100 |
-0.10% |
103,500 |
104,900 |
101,800 |
211,423 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/14 |
109,100 |
300 |
-0.27% |
179,125 |
| 04/13 |
109,400 |
4,400 |
+4.19% |
420,588 |
| 04/12 |
105,000 |
700 |
-0.66% |
188,848 |
| 04/11 |
105,700 |
2,000 |
+1.93% |
299,105 |
| 04/10 |
103,700 |
600 |
-0.58% |
226,713 |
| 04/07 |
104,300 |
2,300 |
+2.25% |
247,409 |
| 04/06 |
102,000 |
300 |
-0.29% |
285,054 |
| 04/05 |
102,300 |
2,500 |
-2.39% |
305,473 |
| 04/04 |
104,800 |
2,600 |
+2.54% |
370,562 |
| 04/03 |
102,200 |
100 |
-0.10% |
211,423 |