OCI홀딩스 (KRX, 010060)
- 현재가
- 114,800
- 2025.12.19 15:30 기준
- 전일대비
- 8,800
- 등락률
- +8.30%
- 거래량(주)
- 269,623
- 시가(원)
- 107,700
- 고가(원)
- 115,900
- 저가(원)
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-11-24 |
97,800 |
6,200 |
-5.96% |
109,500 |
110,500 |
97,800 |
1,758,355 |
| 2022-11-23 |
104,000 |
1,500 |
+1.46% |
103,500 |
105,000 |
103,000 |
124,121 |
| 2022-11-22 |
102,500 |
500 |
-0.49% |
102,500 |
104,000 |
101,000 |
190,737 |
| 2022-11-21 |
103,000 |
500 |
-0.48% |
103,500 |
105,000 |
102,500 |
158,329 |
| 2022-11-18 |
103,500 |
2,000 |
-1.90% |
106,000 |
106,500 |
103,000 |
240,717 |
| 2022-11-17 |
105,500 |
500 |
-0.47% |
107,000 |
108,000 |
105,000 |
234,979 |
| 2022-11-16 |
106,000 |
500 |
+0.47% |
106,000 |
107,000 |
104,000 |
252,298 |
| 2022-11-15 |
105,500 |
500 |
+0.48% |
105,500 |
107,000 |
104,500 |
283,315 |
| 2022-11-14 |
105,000 |
1,500 |
+1.45% |
105,500 |
109,000 |
104,000 |
568,750 |
| 2022-11-11 |
103,500 |
2,500 |
+2.48% |
105,500 |
106,000 |
102,500 |
511,881 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/24 |
97,800 |
6,200 |
-5.96% |
1,758,355 |
| 11/23 |
104,000 |
1,500 |
+1.46% |
124,121 |
| 11/22 |
102,500 |
500 |
-0.49% |
190,737 |
| 11/21 |
103,000 |
500 |
-0.48% |
158,329 |
| 11/18 |
103,500 |
2,000 |
-1.90% |
240,717 |
| 11/17 |
105,500 |
500 |
-0.47% |
234,979 |
| 11/16 |
106,000 |
500 |
+0.47% |
252,298 |
| 11/15 |
105,500 |
500 |
+0.48% |
283,315 |
| 11/14 |
105,000 |
1,500 |
+1.45% |
568,750 |
| 11/11 |
103,500 |
2,500 |
+2.48% |
511,881 |