OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-03-31 102,300 1,000 +0.99% 103,400 104,300 100,900 344,080
2023-03-30 101,300 400 +0.40% 101,200 102,400 99,400 283,169
2023-03-29 100,900 1,300 +1.31% 99,800 101,300 99,100 204,511
2023-03-28 99,600 3,400 +3.53% 96,300 99,700 96,300 208,098
2023-03-27 96,200 1,500 -1.54% 97,400 97,600 95,100 185,179
2023-03-24 97,700 400 -0.41% 99,000 99,200 96,400 203,238
2023-03-23 98,100 3,900 -3.82% 101,000 102,700 97,900 394,472
2023-03-22 102,000 1,900 +1.90% 100,300 104,400 99,800 816,748
2023-03-21 100,100 4,400 +4.60% 95,400 101,500 95,400 447,595
2023-03-20 95,700 3,300 +3.57% 92,900 96,300 92,300 212,651
 71  72  73  74  75 
날짜 종가(원) 전일대비 등락률 거래량
03/31 102,300 1,000 +0.99% 344,080
03/30 101,300 400 +0.40% 283,169
03/29 100,900 1,300 +1.31% 204,511
03/28 99,600 3,400 +3.53% 208,098
03/27 96,200 1,500 -1.54% 185,179
03/24 97,700 400 -0.41% 203,238
03/23 98,100 3,900 -3.82% 394,472
03/22 102,000 1,900 +1.90% 816,748
03/21 100,100 4,400 +4.60% 447,595
03/20 95,700 3,300 +3.57% 212,651
 71  72  73  74  75