OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-11-08 |
103,500 |
200 |
+0.19% |
104,800 |
104,800 |
101,700 |
38,918 |
| 2023-11-07 |
103,300 |
3,200 |
-3.00% |
105,100 |
106,800 |
101,000 |
99,804 |
| 2023-11-06 |
106,500 |
4,000 |
+3.90% |
104,300 |
106,500 |
101,400 |
112,033 |
| 2023-11-03 |
102,500 |
500 |
+0.49% |
102,800 |
104,000 |
100,500 |
66,758 |
| 2023-11-02 |
102,000 |
200 |
+0.20% |
101,500 |
102,800 |
99,700 |
71,174 |
| 2023-11-01 |
101,800 |
4,500 |
+4.62% |
99,300 |
105,500 |
99,100 |
134,425 |
| 2023-10-31 |
97,300 |
2,400 |
-2.41% |
101,400 |
103,800 |
96,700 |
121,914 |
| 2023-10-30 |
99,700 |
300 |
-0.30% |
99,000 |
101,300 |
98,100 |
76,722 |
| 2023-10-27 |
100,000 |
11,600 |
+13.12% |
89,000 |
100,800 |
89,000 |
257,789 |
| 2023-10-26 |
88,400 |
2,500 |
-2.75% |
90,800 |
91,200 |
88,200 |
59,307 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/08 |
103,500 |
200 |
+0.19% |
38,918 |
| 11/07 |
103,300 |
3,200 |
-3.00% |
99,804 |
| 11/06 |
106,500 |
4,000 |
+3.90% |
112,033 |
| 11/03 |
102,500 |
500 |
+0.49% |
66,758 |
| 11/02 |
102,000 |
200 |
+0.20% |
71,174 |
| 11/01 |
101,800 |
4,500 |
+4.62% |
134,425 |
| 10/31 |
97,300 |
2,400 |
-2.41% |
121,914 |
| 10/30 |
99,700 |
300 |
-0.30% |
76,722 |
| 10/27 |
100,000 |
11,600 |
+13.12% |
257,789 |
| 10/26 |
88,400 |
2,500 |
-2.75% |
59,307 |