OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-06-19 |
101,200 |
900 |
+0.90% |
100,400 |
102,900 |
99,100 |
108,748 |
| 2023-06-16 |
100,300 |
100 |
+0.10% |
101,600 |
102,900 |
100,100 |
123,811 |
| 2023-06-15 |
100,200 |
2,100 |
+2.14% |
97,700 |
100,300 |
97,200 |
144,614 |
| 2023-06-14 |
98,100 |
700 |
-0.71% |
98,900 |
100,900 |
98,000 |
155,973 |
| 2023-06-13 |
98,800 |
100 |
+0.10% |
99,300 |
101,200 |
97,700 |
231,643 |
| 2023-06-12 |
98,700 |
5,800 |
-5.55% |
106,500 |
110,300 |
97,800 |
491,024 |
| 2023-06-09 |
104,500 |
8,400 |
+8.74% |
96,600 |
105,600 |
93,800 |
587,244 |
| 2023-06-08 |
96,100 |
6,900 |
+7.74% |
89,000 |
101,700 |
88,200 |
727,994 |
| 2023-06-07 |
89,200 |
5,800 |
+6.95% |
83,400 |
89,800 |
83,000 |
474,614 |
| 2023-06-05 |
83,400 |
700 |
-0.83% |
84,300 |
85,000 |
82,000 |
207,168 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/19 |
101,200 |
900 |
+0.90% |
108,748 |
| 06/16 |
100,300 |
100 |
+0.10% |
123,811 |
| 06/15 |
100,200 |
2,100 |
+2.14% |
144,614 |
| 06/14 |
98,100 |
700 |
-0.71% |
155,973 |
| 06/13 |
98,800 |
100 |
+0.10% |
231,643 |
| 06/12 |
98,700 |
5,800 |
-5.55% |
491,024 |
| 06/09 |
104,500 |
8,400 |
+8.74% |
587,244 |
| 06/08 |
96,100 |
6,900 |
+7.74% |
727,994 |
| 06/07 |
89,200 |
5,800 |
+6.95% |
474,614 |
| 06/05 |
83,400 |
700 |
-0.83% |
207,168 |