OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-08-04 |
104,000 |
1,200 |
-1.14% |
106,500 |
106,600 |
102,700 |
85,091 |
| 2023-08-03 |
105,200 |
4,100 |
-3.75% |
109,300 |
109,300 |
105,000 |
69,006 |
| 2023-08-02 |
109,300 |
200 |
-0.18% |
110,100 |
111,400 |
108,600 |
49,535 |
| 2023-08-01 |
109,500 |
100 |
+0.09% |
108,900 |
112,700 |
108,000 |
78,513 |
| 2023-07-31 |
109,400 |
5,300 |
+5.09% |
104,200 |
111,000 |
104,200 |
133,884 |
| 2023-07-28 |
104,100 |
2,700 |
-2.53% |
105,800 |
105,800 |
100,400 |
154,549 |
| 2023-07-27 |
106,800 |
6,300 |
-5.57% |
119,900 |
120,900 |
102,000 |
277,039 |
| 2023-07-26 |
113,100 |
4,400 |
-3.74% |
119,400 |
119,400 |
112,800 |
129,408 |
| 2023-07-25 |
117,500 |
4,000 |
+3.52% |
113,900 |
119,500 |
113,900 |
95,847 |
| 2023-07-24 |
113,500 |
1,600 |
-1.39% |
113,100 |
115,100 |
113,100 |
75,506 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/04 |
104,000 |
1,200 |
-1.14% |
85,091 |
| 08/03 |
105,200 |
4,100 |
-3.75% |
69,006 |
| 08/02 |
109,300 |
200 |
-0.18% |
49,535 |
| 08/01 |
109,500 |
100 |
+0.09% |
78,513 |
| 07/31 |
109,400 |
5,300 |
+5.09% |
133,884 |
| 07/28 |
104,100 |
2,700 |
-2.53% |
154,549 |
| 07/27 |
106,800 |
6,300 |
-5.57% |
277,039 |
| 07/26 |
113,100 |
4,400 |
-3.74% |
129,408 |
| 07/25 |
117,500 |
4,000 |
+3.52% |
95,847 |
| 07/24 |
113,500 |
1,600 |
-1.39% |
75,506 |