OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-07-07 |
105,700 |
100 |
+0.09% |
106,000 |
106,700 |
103,000 |
112,912 |
| 2023-07-06 |
105,600 |
5,800 |
-5.21% |
110,200 |
112,000 |
104,300 |
204,578 |
| 2023-07-05 |
111,400 |
600 |
+0.54% |
110,600 |
112,000 |
109,500 |
121,411 |
| 2023-07-04 |
110,800 |
3,700 |
-3.23% |
114,500 |
114,500 |
109,200 |
151,607 |
| 2023-07-03 |
114,500 |
1,200 |
+1.06% |
112,600 |
115,900 |
111,500 |
107,226 |
| 2023-06-30 |
113,300 |
1,800 |
+1.61% |
110,400 |
114,200 |
110,200 |
102,697 |
| 2023-06-29 |
111,500 |
2,800 |
+2.58% |
108,100 |
113,200 |
107,000 |
130,011 |
| 2023-06-28 |
108,700 |
700 |
-0.64% |
109,500 |
110,800 |
106,300 |
221,623 |
| 2023-06-27 |
109,400 |
10,200 |
-8.53% |
119,600 |
121,500 |
107,900 |
347,001 |
| 2023-06-26 |
119,600 |
8,100 |
+7.26% |
111,500 |
119,700 |
110,000 |
304,754 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/07 |
105,700 |
100 |
+0.09% |
112,912 |
| 07/06 |
105,600 |
5,800 |
-5.21% |
204,578 |
| 07/05 |
111,400 |
600 |
+0.54% |
121,411 |
| 07/04 |
110,800 |
3,700 |
-3.23% |
151,607 |
| 07/03 |
114,500 |
1,200 |
+1.06% |
107,226 |
| 06/30 |
113,300 |
1,800 |
+1.61% |
102,697 |
| 06/29 |
111,500 |
2,800 |
+2.58% |
130,011 |
| 06/28 |
108,700 |
700 |
-0.64% |
221,623 |
| 06/27 |
109,400 |
10,200 |
-8.53% |
347,001 |
| 06/26 |
119,600 |
8,100 |
+7.26% |
304,754 |