OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-10-11 |
98,600 |
10,900 |
+12.43% |
89,200 |
99,800 |
89,200 |
251,540 |
| 2023-10-10 |
87,700 |
4,600 |
-4.98% |
92,300 |
92,800 |
87,500 |
116,237 |
| 2023-10-06 |
92,300 |
800 |
+0.87% |
90,100 |
92,600 |
90,100 |
50,584 |
| 2023-10-05 |
91,500 |
1,800 |
-1.93% |
92,000 |
94,500 |
90,300 |
84,338 |
| 2023-10-04 |
93,300 |
4,200 |
-4.31% |
95,600 |
96,400 |
90,700 |
200,428 |
| 2023-09-27 |
97,500 |
1,700 |
+1.77% |
95,000 |
97,500 |
93,700 |
110,326 |
| 2023-09-26 |
95,800 |
5,800 |
-5.71% |
101,600 |
101,600 |
95,100 |
158,021 |
| 2023-09-25 |
101,600 |
1,900 |
-1.84% |
103,700 |
107,500 |
100,300 |
180,059 |
| 2023-09-22 |
103,500 |
5,400 |
+5.50% |
97,800 |
104,600 |
93,000 |
364,534 |
| 2023-09-21 |
98,100 |
2,800 |
+2.94% |
95,300 |
102,000 |
94,200 |
370,744 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/11 |
98,600 |
10,900 |
+12.43% |
251,540 |
| 10/10 |
87,700 |
4,600 |
-4.98% |
116,237 |
| 10/06 |
92,300 |
800 |
+0.87% |
50,584 |
| 10/05 |
91,500 |
1,800 |
-1.93% |
84,338 |
| 10/04 |
93,300 |
4,200 |
-4.31% |
200,428 |
| 09/27 |
97,500 |
1,700 |
+1.77% |
110,326 |
| 09/26 |
95,800 |
5,800 |
-5.71% |
158,021 |
| 09/25 |
101,600 |
1,900 |
-1.84% |
180,059 |
| 09/22 |
103,500 |
5,400 |
+5.50% |
364,534 |
| 09/21 |
98,100 |
2,800 |
+2.94% |
370,744 |