OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-06-23 |
111,500 |
5,800 |
+5.49% |
106,300 |
112,400 |
106,200 |
274,385 |
| 2023-06-22 |
105,700 |
500 |
-0.47% |
106,000 |
107,800 |
105,400 |
124,818 |
| 2023-06-21 |
106,200 |
5,200 |
+5.15% |
101,100 |
106,800 |
99,800 |
211,625 |
| 2023-06-20 |
101,000 |
200 |
-0.20% |
101,300 |
102,400 |
100,100 |
62,760 |
| 2023-06-19 |
101,200 |
900 |
+0.90% |
100,400 |
102,900 |
99,100 |
108,748 |
| 2023-06-16 |
100,300 |
100 |
+0.10% |
101,600 |
102,900 |
100,100 |
123,811 |
| 2023-06-15 |
100,200 |
2,100 |
+2.14% |
97,700 |
100,300 |
97,200 |
144,614 |
| 2023-06-14 |
98,100 |
700 |
-0.71% |
98,900 |
100,900 |
98,000 |
155,973 |
| 2023-06-13 |
98,800 |
100 |
+0.10% |
99,300 |
101,200 |
97,700 |
231,643 |
| 2023-06-12 |
98,700 |
5,800 |
-5.55% |
106,500 |
110,300 |
97,800 |
491,024 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
111,500 |
5,800 |
+5.49% |
274,385 |
| 06/22 |
105,700 |
500 |
-0.47% |
124,818 |
| 06/21 |
106,200 |
5,200 |
+5.15% |
211,625 |
| 06/20 |
101,000 |
200 |
-0.20% |
62,760 |
| 06/19 |
101,200 |
900 |
+0.90% |
108,748 |
| 06/16 |
100,300 |
100 |
+0.10% |
123,811 |
| 06/15 |
100,200 |
2,100 |
+2.14% |
144,614 |
| 06/14 |
98,100 |
700 |
-0.71% |
155,973 |
| 06/13 |
98,800 |
100 |
+0.10% |
231,643 |
| 06/12 |
98,700 |
5,800 |
-5.55% |
491,024 |