OCI홀딩스 (KRX, 010060)
- 현재가
- 131,200
- 2025.11.03 11:14 기준
- 전일대비
- 17,000
- 등락률
- +14.89%
- 거래량(주)
- 296,110
- 시가(원)
- 114,500
- 고가(원)
- 131,800
- 저가(원)
- 114,500
- KOSPI
- 4188.21
- 80.71(1.96%)
- KOSDAQ
- 910.65
- 10.23(1.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-08-22 |
121,000 |
1,000 |
-0.82% |
120,000 |
122,500 |
118,000 |
301,160 |
| 2022-08-19 |
122,000 |
2,000 |
-1.61% |
124,000 |
128,500 |
121,500 |
487,629 |
| 2022-08-18 |
124,000 |
2,500 |
-1.98% |
125,000 |
126,000 |
123,000 |
295,518 |
| 2022-08-17 |
126,500 |
0 |
0.00% |
126,500 |
130,500 |
124,500 |
449,242 |
| 2022-08-16 |
126,500 |
1,000 |
+0.80% |
127,000 |
132,000 |
126,000 |
623,248 |
| 2022-08-12 |
125,500 |
3,500 |
-2.71% |
128,000 |
128,500 |
125,000 |
403,467 |
| 2022-08-11 |
129,000 |
4,500 |
+3.61% |
126,500 |
129,500 |
123,500 |
738,012 |
| 2022-08-10 |
124,500 |
6,500 |
+5.51% |
118,500 |
127,500 |
118,500 |
981,461 |
| 2022-08-09 |
118,000 |
2,000 |
-1.67% |
120,500 |
121,000 |
116,500 |
322,277 |
| 2022-08-08 |
120,000 |
3,500 |
+3.00% |
118,000 |
122,500 |
115,500 |
621,024 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/22 |
121,000 |
1,000 |
-0.82% |
301,160 |
| 08/19 |
122,000 |
2,000 |
-1.61% |
487,629 |
| 08/18 |
124,000 |
2,500 |
-1.98% |
295,518 |
| 08/17 |
126,500 |
0 |
0.00% |
449,242 |
| 08/16 |
126,500 |
1,000 |
+0.80% |
623,248 |
| 08/12 |
125,500 |
3,500 |
-2.71% |
403,467 |
| 08/11 |
129,000 |
4,500 |
+3.61% |
738,012 |
| 08/10 |
124,500 |
6,500 |
+5.51% |
981,461 |
| 08/09 |
118,000 |
2,000 |
-1.67% |
322,277 |
| 08/08 |
120,000 |
3,500 |
+3.00% |
621,024 |