OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-04-04 |
104,800 |
2,600 |
+2.54% |
103,300 |
107,200 |
102,900 |
370,562 |
| 2023-04-03 |
102,200 |
100 |
-0.10% |
103,500 |
104,900 |
101,800 |
211,423 |
| 2023-03-31 |
102,300 |
1,000 |
+0.99% |
103,400 |
104,300 |
100,900 |
344,080 |
| 2023-03-30 |
101,300 |
400 |
+0.40% |
101,200 |
102,400 |
99,400 |
283,169 |
| 2023-03-29 |
100,900 |
1,300 |
+1.31% |
99,800 |
101,300 |
99,100 |
204,511 |
| 2023-03-28 |
99,600 |
3,400 |
+3.53% |
96,300 |
99,700 |
96,300 |
208,098 |
| 2023-03-27 |
96,200 |
1,500 |
-1.54% |
97,400 |
97,600 |
95,100 |
185,179 |
| 2023-03-24 |
97,700 |
400 |
-0.41% |
99,000 |
99,200 |
96,400 |
203,238 |
| 2023-03-23 |
98,100 |
3,900 |
-3.82% |
101,000 |
102,700 |
97,900 |
394,472 |
| 2023-03-22 |
102,000 |
1,900 |
+1.90% |
100,300 |
104,400 |
99,800 |
816,748 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/04 |
104,800 |
2,600 |
+2.54% |
370,562 |
| 04/03 |
102,200 |
100 |
-0.10% |
211,423 |
| 03/31 |
102,300 |
1,000 |
+0.99% |
344,080 |
| 03/30 |
101,300 |
400 |
+0.40% |
283,169 |
| 03/29 |
100,900 |
1,300 |
+1.31% |
204,511 |
| 03/28 |
99,600 |
3,400 |
+3.53% |
208,098 |
| 03/27 |
96,200 |
1,500 |
-1.54% |
185,179 |
| 03/24 |
97,700 |
400 |
-0.41% |
203,238 |
| 03/23 |
98,100 |
3,900 |
-3.82% |
394,472 |
| 03/22 |
102,000 |
1,900 |
+1.90% |
816,748 |