OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-06-09 |
104,500 |
8,400 |
+8.74% |
96,600 |
105,600 |
93,800 |
587,244 |
| 2023-06-08 |
96,100 |
6,900 |
+7.74% |
89,000 |
101,700 |
88,200 |
727,994 |
| 2023-06-07 |
89,200 |
5,800 |
+6.95% |
83,400 |
89,800 |
83,000 |
474,614 |
| 2023-06-05 |
83,400 |
700 |
-0.83% |
84,300 |
85,000 |
82,000 |
207,168 |
| 2023-06-02 |
84,100 |
2,500 |
-2.89% |
87,200 |
87,300 |
83,500 |
319,625 |
| 2023-06-01 |
86,600 |
400 |
+0.46% |
84,800 |
89,500 |
84,600 |
396,457 |
| 2023-05-31 |
86,200 |
3,800 |
+4.61% |
80,800 |
95,100 |
79,000 |
1,760,393 |
| 2023-05-30 |
82,400 |
12,800 |
-13.45% |
95,200 |
98,000 |
76,200 |
1,681,012 |
| 2023-04-26 |
119,800 |
200 |
+0.17% |
118,700 |
122,400 |
115,200 |
817,328 |
| 2023-04-25 |
119,600 |
1,200 |
-0.99% |
120,000 |
124,000 |
117,500 |
764,256 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/09 |
104,500 |
8,400 |
+8.74% |
587,244 |
| 06/08 |
96,100 |
6,900 |
+7.74% |
727,994 |
| 06/07 |
89,200 |
5,800 |
+6.95% |
474,614 |
| 06/05 |
83,400 |
700 |
-0.83% |
207,168 |
| 06/02 |
84,100 |
2,500 |
-2.89% |
319,625 |
| 06/01 |
86,600 |
400 |
+0.46% |
396,457 |
| 05/31 |
86,200 |
3,800 |
+4.61% |
1,760,393 |
| 05/30 |
82,400 |
12,800 |
-13.45% |
1,681,012 |
| 04/26 |
119,800 |
200 |
+0.17% |
817,328 |
| 04/25 |
119,600 |
1,200 |
-0.99% |
764,256 |