OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-04-24 |
120,800 |
1,600 |
+1.34% |
120,000 |
123,800 |
119,300 |
520,455 |
| 2023-04-21 |
119,200 |
3,900 |
+3.38% |
115,000 |
119,300 |
114,400 |
458,603 |
| 2023-04-20 |
115,300 |
0 |
0.00% |
116,000 |
116,700 |
114,000 |
254,229 |
| 2023-04-19 |
115,300 |
900 |
+0.79% |
115,500 |
117,500 |
115,100 |
206,390 |
| 2023-04-18 |
114,400 |
200 |
-0.17% |
115,500 |
116,800 |
114,100 |
294,080 |
| 2023-04-17 |
114,600 |
5,500 |
+5.04% |
108,500 |
115,700 |
108,400 |
403,514 |
| 2023-04-14 |
109,100 |
300 |
-0.27% |
110,000 |
110,600 |
108,700 |
179,125 |
| 2023-04-13 |
109,400 |
4,400 |
+4.19% |
105,900 |
109,800 |
104,200 |
420,588 |
| 2023-04-12 |
105,000 |
700 |
-0.66% |
105,700 |
106,300 |
104,100 |
188,848 |
| 2023-04-11 |
105,700 |
2,000 |
+1.93% |
103,800 |
106,300 |
103,000 |
299,105 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/24 |
120,800 |
1,600 |
+1.34% |
520,455 |
| 04/21 |
119,200 |
3,900 |
+3.38% |
458,603 |
| 04/20 |
115,300 |
0 |
0.00% |
254,229 |
| 04/19 |
115,300 |
900 |
+0.79% |
206,390 |
| 04/18 |
114,400 |
200 |
-0.17% |
294,080 |
| 04/17 |
114,600 |
5,500 |
+5.04% |
403,514 |
| 04/14 |
109,100 |
300 |
-0.27% |
179,125 |
| 04/13 |
109,400 |
4,400 |
+4.19% |
420,588 |
| 04/12 |
105,000 |
700 |
-0.66% |
188,848 |
| 04/11 |
105,700 |
2,000 |
+1.93% |
299,105 |