OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-03-07 |
100,300 |
2,800 |
+2.87% |
97,700 |
101,100 |
97,100 |
332,550 |
| 2023-03-06 |
97,500 |
700 |
-0.71% |
99,100 |
99,100 |
96,300 |
218,475 |
| 2023-03-03 |
98,200 |
1,000 |
+1.03% |
97,700 |
98,400 |
96,100 |
249,542 |
| 2023-03-02 |
97,200 |
6,400 |
+7.05% |
92,000 |
98,700 |
91,600 |
555,189 |
| 2023-02-28 |
90,800 |
1,800 |
-1.94% |
93,100 |
93,500 |
90,800 |
202,968 |
| 2023-02-27 |
92,600 |
1,300 |
-1.38% |
93,100 |
93,900 |
91,600 |
156,134 |
| 2023-02-24 |
93,900 |
3,100 |
-3.20% |
97,100 |
97,400 |
93,500 |
288,917 |
| 2023-02-23 |
97,000 |
1,200 |
+1.25% |
96,900 |
97,400 |
95,600 |
186,760 |
| 2023-02-22 |
95,800 |
1,500 |
-1.54% |
96,000 |
97,400 |
95,700 |
218,599 |
| 2023-02-21 |
97,300 |
2,200 |
+2.31% |
95,600 |
97,500 |
95,300 |
297,591 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/07 |
100,300 |
2,800 |
+2.87% |
332,550 |
| 03/06 |
97,500 |
700 |
-0.71% |
218,475 |
| 03/03 |
98,200 |
1,000 |
+1.03% |
249,542 |
| 03/02 |
97,200 |
6,400 |
+7.05% |
555,189 |
| 02/28 |
90,800 |
1,800 |
-1.94% |
202,968 |
| 02/27 |
92,600 |
1,300 |
-1.38% |
156,134 |
| 02/24 |
93,900 |
3,100 |
-3.20% |
288,917 |
| 02/23 |
97,000 |
1,200 |
+1.25% |
186,760 |
| 02/22 |
95,800 |
1,500 |
-1.54% |
218,599 |
| 02/21 |
97,300 |
2,200 |
+2.31% |
297,591 |