OCI홀딩스 (KRX, 010060)
- 현재가
- 105,500
- 2025.12.15 15:30 기준
- 전일대비
- 2,000
- 등락률
- +1.93%
- 거래량(주)
- 251,610
- 시가(원)
- 104,500
- 고가(원)
- 113,400
- 저가(원)
- 103,300
- KOSPI
- 4090.59
- 76.57(1.84%)
- KOSDAQ
- 938.83
- 1.49(0.16%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-01 |
86,000 |
1,500 |
-1.71% |
87,700 |
88,200 |
85,900 |
57,934 |
| 2025-08-29 |
87,500 |
2,400 |
-2.67% |
90,200 |
90,200 |
87,300 |
105,374 |
| 2025-08-28 |
89,900 |
2,400 |
+2.74% |
88,100 |
92,800 |
87,800 |
232,878 |
| 2025-08-27 |
87,500 |
1,500 |
-1.69% |
89,100 |
89,600 |
87,100 |
98,627 |
| 2025-08-26 |
89,000 |
1,600 |
-1.77% |
89,800 |
90,600 |
88,200 |
100,582 |
| 2025-08-25 |
90,600 |
3,400 |
+3.90% |
88,100 |
91,100 |
88,100 |
192,444 |
| 2025-08-22 |
87,200 |
11,100 |
-11.29% |
96,100 |
97,000 |
87,200 |
533,558 |
| 2025-08-21 |
98,300 |
1,500 |
-1.50% |
99,800 |
100,500 |
98,000 |
91,905 |
| 2025-08-20 |
99,800 |
2,700 |
-2.63% |
101,900 |
102,200 |
98,700 |
129,382 |
| 2025-08-19 |
102,500 |
3,200 |
-3.03% |
108,800 |
108,900 |
102,400 |
191,381 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/01 |
86,000 |
1,500 |
-1.71% |
57,934 |
| 08/29 |
87,500 |
2,400 |
-2.67% |
105,374 |
| 08/28 |
89,900 |
2,400 |
+2.74% |
232,878 |
| 08/27 |
87,500 |
1,500 |
-1.69% |
98,627 |
| 08/26 |
89,000 |
1,600 |
-1.77% |
100,582 |
| 08/25 |
90,600 |
3,400 |
+3.90% |
192,444 |
| 08/22 |
87,200 |
11,100 |
-11.29% |
533,558 |
| 08/21 |
98,300 |
1,500 |
-1.50% |
91,905 |
| 08/20 |
99,800 |
2,700 |
-2.63% |
129,382 |
| 08/19 |
102,500 |
3,200 |
-3.03% |
191,381 |