OCI홀딩스 (KRX, 010060)
- 현재가
- 74,800
- 2025.06.17 15:30 기준
- 전일대비
- 3,900
- 등락률
- -4.96%
- 거래량(주)
- 184,033
- 시가(원)
- 77,100
- 고가(원)
- 77,100
- 저가(원)
- 73,400
- KOSPI
- 2950.30
- 3.64(0.12%)
- KOSDAQ
- 775.65
- 1.61(0.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-03-04 |
77,700 |
1,900 |
-2.39% |
77,700 |
80,500 |
77,000 |
68,720 |
| 2025-02-28 |
79,600 |
3,700 |
-4.44% |
81,800 |
82,800 |
79,600 |
102,359 |
| 2025-02-27 |
83,300 |
5,000 |
+6.39% |
79,600 |
84,700 |
79,600 |
234,199 |
| 2025-02-26 |
78,300 |
3,000 |
+3.98% |
75,400 |
78,900 |
73,700 |
81,189 |
| 2025-02-25 |
75,300 |
2,700 |
-3.46% |
77,600 |
78,600 |
74,500 |
121,410 |
| 2025-02-24 |
78,000 |
2,700 |
-3.35% |
79,900 |
80,500 |
76,700 |
94,589 |
| 2025-02-21 |
80,700 |
1,200 |
-1.47% |
81,900 |
82,000 |
79,700 |
48,349 |
| 2025-02-20 |
81,900 |
1,200 |
-1.44% |
83,100 |
85,900 |
81,200 |
137,857 |
| 2025-02-19 |
83,100 |
7,000 |
+9.20% |
76,200 |
83,500 |
76,200 |
244,854 |
| 2025-02-18 |
76,100 |
300 |
+0.40% |
75,300 |
77,400 |
73,700 |
103,506 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/04 |
77,700 |
1,900 |
-2.39% |
68,720 |
| 02/28 |
79,600 |
3,700 |
-4.44% |
102,359 |
| 02/27 |
83,300 |
5,000 |
+6.39% |
234,199 |
| 02/26 |
78,300 |
3,000 |
+3.98% |
81,189 |
| 02/25 |
75,300 |
2,700 |
-3.46% |
121,410 |
| 02/24 |
78,000 |
2,700 |
-3.35% |
94,589 |
| 02/21 |
80,700 |
1,200 |
-1.47% |
48,349 |
| 02/20 |
81,900 |
1,200 |
-1.44% |
137,857 |
| 02/19 |
83,100 |
7,000 |
+9.20% |
244,854 |
| 02/18 |
76,100 |
300 |
+0.40% |
103,506 |