OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-07-28 |
184,500 |
21,500 |
-10.44% |
195,600 |
199,400 |
180,300 |
291,117 |
| 2026-07-27 |
206,000 |
44,000 |
-17.60% |
242,000 |
242,000 |
200,500 |
524,417 |
| 2026-07-24 |
250,000 |
3,000 |
+1.21% |
258,500 |
283,500 |
239,000 |
1,253,831 |
| 2026-07-23 |
247,000 |
57,000 |
+30.00% |
200,000 |
247,000 |
199,000 |
478,314 |
| 2026-07-22 |
190,000 |
5,000 |
-2.56% |
201,000 |
216,500 |
188,700 |
221,381 |
| 2026-07-21 |
195,000 |
4,700 |
-2.35% |
197,800 |
200,500 |
185,100 |
158,172 |
| 2026-07-20 |
199,700 |
5,400 |
+2.78% |
194,300 |
220,500 |
186,000 |
189,942 |
| 2026-07-16 |
194,300 |
9,200 |
-4.52% |
199,700 |
208,000 |
187,500 |
94,779 |
| 2026-07-15 |
203,500 |
19,500 |
+10.60% |
191,500 |
208,000 |
191,500 |
117,911 |
| 2026-07-14 |
184,000 |
20,500 |
-10.02% |
206,500 |
208,500 |
175,200 |
239,278 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/28 |
184,500 |
21,500 |
-10.44% |
291,117 |
| 07/27 |
206,000 |
44,000 |
-17.60% |
524,417 |
| 07/24 |
250,000 |
3,000 |
+1.21% |
1,253,831 |
| 07/23 |
247,000 |
57,000 |
+30.00% |
478,314 |
| 07/22 |
190,000 |
5,000 |
-2.56% |
221,381 |
| 07/21 |
195,000 |
4,700 |
-2.35% |
158,172 |
| 07/20 |
199,700 |
5,400 |
+2.78% |
189,942 |
| 07/16 |
194,300 |
9,200 |
-4.52% |
94,779 |
| 07/15 |
203,500 |
19,500 |
+10.60% |
117,911 |
| 07/14 |
184,000 |
20,500 |
-10.02% |
239,278 |