OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-04-11 |
106,000 |
1,000 |
-0.93% |
106,500 |
108,500 |
105,500 |
145,190 |
| 2022-04-08 |
107,000 |
3,500 |
+3.38% |
104,000 |
107,500 |
103,000 |
153,321 |
| 2022-04-07 |
103,500 |
2,500 |
-2.36% |
105,000 |
105,500 |
102,500 |
209,867 |
| 2022-04-06 |
106,000 |
1,000 |
-0.93% |
106,000 |
107,500 |
105,500 |
136,107 |
| 2022-04-05 |
107,000 |
1,000 |
+0.94% |
107,500 |
109,000 |
106,500 |
163,041 |
| 2022-04-04 |
106,000 |
1,000 |
+0.95% |
105,000 |
106,500 |
103,500 |
119,551 |
| 2022-04-01 |
105,000 |
0 |
0.00% |
104,000 |
106,500 |
103,000 |
174,365 |
| 2022-03-31 |
105,000 |
1,000 |
+0.96% |
103,500 |
106,000 |
103,500 |
198,656 |
| 2022-03-30 |
104,000 |
500 |
-0.48% |
105,000 |
106,000 |
103,000 |
183,023 |
| 2022-03-29 |
104,500 |
1,000 |
-0.95% |
106,500 |
107,000 |
102,500 |
323,574 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/11 |
106,000 |
1,000 |
-0.93% |
145,190 |
| 04/08 |
107,000 |
3,500 |
+3.38% |
153,321 |
| 04/07 |
103,500 |
2,500 |
-2.36% |
209,867 |
| 04/06 |
106,000 |
1,000 |
-0.93% |
136,107 |
| 04/05 |
107,000 |
1,000 |
+0.94% |
163,041 |
| 04/04 |
106,000 |
1,000 |
+0.95% |
119,551 |
| 04/01 |
105,000 |
0 |
0.00% |
174,365 |
| 03/31 |
105,000 |
1,000 |
+0.96% |
198,656 |
| 03/30 |
104,000 |
500 |
-0.48% |
183,023 |
| 03/29 |
104,500 |
1,000 |
-0.95% |
323,574 |