OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-03-27 |
96,200 |
1,500 |
-1.54% |
97,400 |
97,600 |
95,100 |
185,179 |
| 2023-03-24 |
97,700 |
400 |
-0.41% |
99,000 |
99,200 |
96,400 |
203,238 |
| 2023-03-23 |
98,100 |
3,900 |
-3.82% |
101,000 |
102,700 |
97,900 |
394,472 |
| 2023-03-22 |
102,000 |
1,900 |
+1.90% |
100,300 |
104,400 |
99,800 |
816,748 |
| 2023-03-21 |
100,100 |
4,400 |
+4.60% |
95,400 |
101,500 |
95,400 |
447,595 |
| 2023-03-20 |
95,700 |
3,300 |
+3.57% |
92,900 |
96,300 |
92,300 |
212,651 |
| 2023-03-17 |
92,400 |
0 |
0.00% |
93,200 |
93,500 |
90,800 |
215,192 |
| 2023-03-16 |
92,400 |
1,800 |
-1.91% |
92,700 |
93,300 |
91,100 |
177,388 |
| 2023-03-15 |
94,200 |
3,200 |
+3.52% |
92,500 |
94,600 |
92,400 |
215,157 |
| 2023-03-14 |
91,000 |
4,400 |
-4.61% |
94,800 |
95,200 |
91,000 |
262,384 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/27 |
96,200 |
1,500 |
-1.54% |
185,179 |
| 03/24 |
97,700 |
400 |
-0.41% |
203,238 |
| 03/23 |
98,100 |
3,900 |
-3.82% |
394,472 |
| 03/22 |
102,000 |
1,900 |
+1.90% |
816,748 |
| 03/21 |
100,100 |
4,400 |
+4.60% |
447,595 |
| 03/20 |
95,700 |
3,300 |
+3.57% |
212,651 |
| 03/17 |
92,400 |
0 |
0.00% |
215,192 |
| 03/16 |
92,400 |
1,800 |
-1.91% |
177,388 |
| 03/15 |
94,200 |
3,200 |
+3.52% |
215,157 |
| 03/14 |
91,000 |
4,400 |
-4.61% |
262,384 |