OCI홀딩스 (KRX, 010060)
- 현재가
- 130,500
- 2025.11.03 11:16 기준
- 전일대비
- 16,300
- 등락률
- +14.27%
- 거래량(주)
- 297,000
- 시가(원)
- 114,500
- 고가(원)
- 131,800
- 저가(원)
- 114,500
- KOSPI
- 4189.04
- 81.54(1.99%)
- KOSDAQ
- 911.24
- 10.82(1.20%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-06-24 |
128,500 |
1,500 |
+1.18% |
130,000 |
130,500 |
125,500 |
428,108 |
| 2022-06-23 |
127,000 |
2,000 |
+1.60% |
126,500 |
134,500 |
125,500 |
1,014,325 |
| 2022-06-22 |
125,000 |
5,000 |
-3.85% |
131,000 |
132,500 |
124,500 |
445,073 |
| 2022-06-21 |
130,000 |
5,000 |
+4.00% |
126,500 |
131,000 |
122,000 |
557,390 |
| 2022-06-20 |
125,000 |
1,500 |
+1.21% |
126,000 |
131,000 |
123,500 |
660,058 |
| 2022-06-17 |
123,500 |
0 |
0.00% |
119,500 |
125,500 |
118,000 |
444,429 |
| 2022-06-16 |
123,500 |
3,000 |
-2.37% |
129,000 |
129,500 |
122,500 |
504,737 |
| 2022-06-15 |
126,500 |
3,500 |
-2.69% |
130,000 |
130,500 |
123,000 |
688,330 |
| 2022-06-14 |
130,000 |
500 |
-0.38% |
129,000 |
130,500 |
123,000 |
618,597 |
| 2022-06-13 |
130,500 |
2,500 |
-1.88% |
130,000 |
134,000 |
130,000 |
479,599 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/24 |
128,500 |
1,500 |
+1.18% |
428,108 |
| 06/23 |
127,000 |
2,000 |
+1.60% |
1,014,325 |
| 06/22 |
125,000 |
5,000 |
-3.85% |
445,073 |
| 06/21 |
130,000 |
5,000 |
+4.00% |
557,390 |
| 06/20 |
125,000 |
1,500 |
+1.21% |
660,058 |
| 06/17 |
123,500 |
0 |
0.00% |
444,429 |
| 06/16 |
123,500 |
3,000 |
-2.37% |
504,737 |
| 06/15 |
126,500 |
3,500 |
-2.69% |
688,330 |
| 06/14 |
130,000 |
500 |
-0.38% |
618,597 |
| 06/13 |
130,500 |
2,500 |
-1.88% |
479,599 |