OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-07-25 |
117,500 |
4,000 |
+3.52% |
113,900 |
119,500 |
113,900 |
95,847 |
| 2023-07-24 |
113,500 |
1,600 |
-1.39% |
113,100 |
115,100 |
113,100 |
75,506 |
| 2023-07-21 |
115,100 |
2,700 |
-2.29% |
117,900 |
117,900 |
113,800 |
67,373 |
| 2023-07-20 |
117,800 |
1,700 |
-1.42% |
118,900 |
118,900 |
115,300 |
90,938 |
| 2023-07-19 |
119,500 |
600 |
+0.50% |
120,000 |
120,900 |
116,500 |
125,453 |
| 2023-07-18 |
118,900 |
5,200 |
+4.57% |
115,800 |
119,500 |
115,000 |
142,067 |
| 2023-07-17 |
113,700 |
4,600 |
-3.89% |
117,000 |
118,200 |
113,400 |
100,392 |
| 2023-07-14 |
118,300 |
2,300 |
+1.98% |
116,400 |
120,100 |
116,000 |
134,289 |
| 2023-07-13 |
116,000 |
5,500 |
+4.98% |
112,500 |
117,000 |
111,500 |
181,240 |
| 2023-07-12 |
110,500 |
0 |
0.00% |
110,900 |
112,200 |
108,900 |
65,883 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/25 |
117,500 |
4,000 |
+3.52% |
95,847 |
| 07/24 |
113,500 |
1,600 |
-1.39% |
75,506 |
| 07/21 |
115,100 |
2,700 |
-2.29% |
67,373 |
| 07/20 |
117,800 |
1,700 |
-1.42% |
90,938 |
| 07/19 |
119,500 |
600 |
+0.50% |
125,453 |
| 07/18 |
118,900 |
5,200 |
+4.57% |
142,067 |
| 07/17 |
113,700 |
4,600 |
-3.89% |
100,392 |
| 07/14 |
118,300 |
2,300 |
+1.98% |
134,289 |
| 07/13 |
116,000 |
5,500 |
+4.98% |
181,240 |
| 07/12 |
110,500 |
0 |
0.00% |
65,883 |