OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-01-19 |
88,600 |
1,600 |
+1.84% |
86,600 |
90,100 |
86,500 |
349,200 |
| 2023-01-18 |
87,000 |
2,800 |
-3.12% |
89,900 |
89,900 |
86,700 |
349,870 |
| 2023-01-17 |
89,800 |
3,100 |
+3.58% |
87,100 |
91,500 |
86,200 |
647,223 |
| 2023-01-16 |
86,700 |
600 |
+0.70% |
86,300 |
87,600 |
85,800 |
166,647 |
| 2023-01-13 |
86,100 |
700 |
-0.81% |
87,500 |
87,500 |
85,700 |
228,826 |
| 2023-01-12 |
86,800 |
2,900 |
+3.46% |
85,100 |
87,500 |
84,800 |
581,134 |
| 2023-01-11 |
83,900 |
700 |
+0.84% |
83,500 |
84,500 |
82,300 |
367,836 |
| 2023-01-10 |
83,200 |
1,200 |
+1.46% |
82,000 |
83,300 |
81,800 |
274,851 |
| 2023-01-09 |
82,000 |
2,900 |
+3.67% |
79,800 |
82,000 |
78,600 |
462,870 |
| 2023-01-06 |
79,100 |
300 |
+0.38% |
78,100 |
79,300 |
76,900 |
429,631 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/19 |
88,600 |
1,600 |
+1.84% |
349,200 |
| 01/18 |
87,000 |
2,800 |
-3.12% |
349,870 |
| 01/17 |
89,800 |
3,100 |
+3.58% |
647,223 |
| 01/16 |
86,700 |
600 |
+0.70% |
166,647 |
| 01/13 |
86,100 |
700 |
-0.81% |
228,826 |
| 01/12 |
86,800 |
2,900 |
+3.46% |
581,134 |
| 01/11 |
83,900 |
700 |
+0.84% |
367,836 |
| 01/10 |
83,200 |
1,200 |
+1.46% |
274,851 |
| 01/09 |
82,000 |
2,900 |
+3.67% |
462,870 |
| 01/06 |
79,100 |
300 |
+0.38% |
429,631 |