OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-02-24 |
93,900 |
3,100 |
-3.20% |
97,100 |
97,400 |
93,500 |
288,917 |
| 2023-02-23 |
97,000 |
1,200 |
+1.25% |
96,900 |
97,400 |
95,600 |
186,760 |
| 2023-02-22 |
95,800 |
1,500 |
-1.54% |
96,000 |
97,400 |
95,700 |
218,599 |
| 2023-02-21 |
97,300 |
2,200 |
+2.31% |
95,600 |
97,500 |
95,300 |
297,591 |
| 2023-02-20 |
95,100 |
700 |
+0.74% |
94,900 |
95,200 |
92,500 |
187,045 |
| 2023-02-17 |
94,400 |
1,000 |
-1.05% |
94,100 |
96,200 |
94,100 |
204,844 |
| 2023-02-16 |
95,400 |
2,400 |
+2.58% |
93,900 |
95,400 |
93,800 |
276,963 |
| 2023-02-15 |
93,000 |
400 |
-0.43% |
93,500 |
94,300 |
92,600 |
220,569 |
| 2023-02-14 |
93,400 |
500 |
+0.54% |
93,800 |
94,200 |
92,500 |
178,571 |
| 2023-02-13 |
92,900 |
1,100 |
-1.17% |
94,000 |
94,600 |
92,700 |
138,301 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/24 |
93,900 |
3,100 |
-3.20% |
288,917 |
| 02/23 |
97,000 |
1,200 |
+1.25% |
186,760 |
| 02/22 |
95,800 |
1,500 |
-1.54% |
218,599 |
| 02/21 |
97,300 |
2,200 |
+2.31% |
297,591 |
| 02/20 |
95,100 |
700 |
+0.74% |
187,045 |
| 02/17 |
94,400 |
1,000 |
-1.05% |
204,844 |
| 02/16 |
95,400 |
2,400 |
+2.58% |
276,963 |
| 02/15 |
93,000 |
400 |
-0.43% |
220,569 |
| 02/14 |
93,400 |
500 |
+0.54% |
178,571 |
| 02/13 |
92,900 |
1,100 |
-1.17% |
138,301 |