OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-01-05 |
78,800 |
2,400 |
-2.96% |
81,200 |
81,300 |
78,100 |
496,165 |
| 2023-01-04 |
81,200 |
1,300 |
+1.63% |
79,100 |
82,000 |
78,600 |
206,955 |
| 2023-01-03 |
79,900 |
1,800 |
+2.30% |
78,100 |
80,000 |
76,800 |
315,082 |
| 2023-01-02 |
78,100 |
2,700 |
-3.34% |
80,500 |
81,600 |
78,100 |
297,989 |
| 2022-12-29 |
80,800 |
3,800 |
-4.49% |
84,200 |
84,400 |
80,000 |
426,734 |
| 2022-12-28 |
84,600 |
1,400 |
-1.63% |
84,700 |
85,500 |
84,400 |
210,603 |
| 2022-12-27 |
86,000 |
400 |
+0.47% |
86,000 |
87,000 |
85,400 |
233,373 |
| 2022-12-26 |
85,600 |
700 |
-0.81% |
86,300 |
87,200 |
85,100 |
214,207 |
| 2022-12-23 |
86,300 |
2,300 |
-2.60% |
87,700 |
87,900 |
85,900 |
261,441 |
| 2022-12-22 |
88,600 |
200 |
+0.23% |
88,800 |
90,100 |
88,600 |
166,312 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/05 |
78,800 |
2,400 |
-2.96% |
496,165 |
| 01/04 |
81,200 |
1,300 |
+1.63% |
206,955 |
| 01/03 |
79,900 |
1,800 |
+2.30% |
315,082 |
| 01/02 |
78,100 |
2,700 |
-3.34% |
297,989 |
| 12/29 |
80,800 |
3,800 |
-4.49% |
426,734 |
| 12/28 |
84,600 |
1,400 |
-1.63% |
210,603 |
| 12/27 |
86,000 |
400 |
+0.47% |
233,373 |
| 12/26 |
85,600 |
700 |
-0.81% |
214,207 |
| 12/23 |
86,300 |
2,300 |
-2.60% |
261,441 |
| 12/22 |
88,600 |
200 |
+0.23% |
166,312 |