OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-06-13 |
98,800 |
100 |
+0.10% |
99,300 |
101,200 |
97,700 |
231,643 |
| 2023-06-12 |
98,700 |
5,800 |
-5.55% |
106,500 |
110,300 |
97,800 |
491,024 |
| 2023-06-09 |
104,500 |
8,400 |
+8.74% |
96,600 |
105,600 |
93,800 |
587,244 |
| 2023-06-08 |
96,100 |
6,900 |
+7.74% |
89,000 |
101,700 |
88,200 |
727,994 |
| 2023-06-07 |
89,200 |
5,800 |
+6.95% |
83,400 |
89,800 |
83,000 |
474,614 |
| 2023-06-05 |
83,400 |
700 |
-0.83% |
84,300 |
85,000 |
82,000 |
207,168 |
| 2023-06-02 |
84,100 |
2,500 |
-2.89% |
87,200 |
87,300 |
83,500 |
319,625 |
| 2023-06-01 |
86,600 |
400 |
+0.46% |
84,800 |
89,500 |
84,600 |
396,457 |
| 2023-05-31 |
86,200 |
3,800 |
+4.61% |
80,800 |
95,100 |
79,000 |
1,760,393 |
| 2023-05-30 |
82,400 |
12,800 |
-13.45% |
95,200 |
98,000 |
76,200 |
1,681,012 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/13 |
98,800 |
100 |
+0.10% |
231,643 |
| 06/12 |
98,700 |
5,800 |
-5.55% |
491,024 |
| 06/09 |
104,500 |
8,400 |
+8.74% |
587,244 |
| 06/08 |
96,100 |
6,900 |
+7.74% |
727,994 |
| 06/07 |
89,200 |
5,800 |
+6.95% |
474,614 |
| 06/05 |
83,400 |
700 |
-0.83% |
207,168 |
| 06/02 |
84,100 |
2,500 |
-2.89% |
319,625 |
| 06/01 |
86,600 |
400 |
+0.46% |
396,457 |
| 05/31 |
86,200 |
3,800 |
+4.61% |
1,760,393 |
| 05/30 |
82,400 |
12,800 |
-13.45% |
1,681,012 |