OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-02-10 |
94,000 |
1,000 |
-1.05% |
94,900 |
95,300 |
93,500 |
201,992 |
| 2023-02-09 |
95,000 |
700 |
+0.74% |
94,100 |
95,000 |
93,000 |
386,069 |
| 2023-02-08 |
94,300 |
1,000 |
+1.07% |
95,500 |
97,400 |
93,900 |
425,303 |
| 2023-02-07 |
93,300 |
500 |
-0.53% |
93,800 |
94,700 |
92,200 |
321,232 |
| 2023-02-06 |
93,800 |
200 |
-0.21% |
93,900 |
95,100 |
91,600 |
328,940 |
| 2023-02-03 |
94,000 |
700 |
+0.75% |
93,300 |
96,600 |
92,800 |
460,305 |
| 2023-02-02 |
93,300 |
2,900 |
+3.21% |
92,800 |
96,000 |
92,600 |
830,456 |
| 2023-02-01 |
90,400 |
600 |
+0.67% |
90,500 |
92,300 |
89,700 |
218,916 |
| 2023-01-31 |
89,800 |
200 |
+0.22% |
89,600 |
90,700 |
89,100 |
222,024 |
| 2023-01-30 |
89,600 |
1,000 |
-1.10% |
90,500 |
91,700 |
89,600 |
175,355 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/10 |
94,000 |
1,000 |
-1.05% |
201,992 |
| 02/09 |
95,000 |
700 |
+0.74% |
386,069 |
| 02/08 |
94,300 |
1,000 |
+1.07% |
425,303 |
| 02/07 |
93,300 |
500 |
-0.53% |
321,232 |
| 02/06 |
93,800 |
200 |
-0.21% |
328,940 |
| 02/03 |
94,000 |
700 |
+0.75% |
460,305 |
| 02/02 |
93,300 |
2,900 |
+3.21% |
830,456 |
| 02/01 |
90,400 |
600 |
+0.67% |
218,916 |
| 01/31 |
89,800 |
200 |
+0.22% |
222,024 |
| 01/30 |
89,600 |
1,000 |
-1.10% |
175,355 |