OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-01-27 |
90,600 |
600 |
-0.66% |
91,800 |
92,300 |
90,400 |
177,470 |
| 2023-01-26 |
91,200 |
2,400 |
+2.70% |
89,300 |
91,300 |
89,000 |
306,001 |
| 2023-01-25 |
88,800 |
400 |
-0.45% |
90,200 |
90,400 |
88,600 |
185,755 |
| 2023-01-20 |
89,200 |
600 |
+0.68% |
88,000 |
89,300 |
87,200 |
211,121 |
| 2023-01-19 |
88,600 |
1,600 |
+1.84% |
86,600 |
90,100 |
86,500 |
349,200 |
| 2023-01-18 |
87,000 |
2,800 |
-3.12% |
89,900 |
89,900 |
86,700 |
349,870 |
| 2023-01-17 |
89,800 |
3,100 |
+3.58% |
87,100 |
91,500 |
86,200 |
647,223 |
| 2023-01-16 |
86,700 |
600 |
+0.70% |
86,300 |
87,600 |
85,800 |
166,647 |
| 2023-01-13 |
86,100 |
700 |
-0.81% |
87,500 |
87,500 |
85,700 |
228,826 |
| 2023-01-12 |
86,800 |
2,900 |
+3.46% |
85,100 |
87,500 |
84,800 |
581,134 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/27 |
90,600 |
600 |
-0.66% |
177,470 |
| 01/26 |
91,200 |
2,400 |
+2.70% |
306,001 |
| 01/25 |
88,800 |
400 |
-0.45% |
185,755 |
| 01/20 |
89,200 |
600 |
+0.68% |
211,121 |
| 01/19 |
88,600 |
1,600 |
+1.84% |
349,200 |
| 01/18 |
87,000 |
2,800 |
-3.12% |
349,870 |
| 01/17 |
89,800 |
3,100 |
+3.58% |
647,223 |
| 01/16 |
86,700 |
600 |
+0.70% |
166,647 |
| 01/13 |
86,100 |
700 |
-0.81% |
228,826 |
| 01/12 |
86,800 |
2,900 |
+3.46% |
581,134 |