OCI홀딩스 (KRX, 010060)
- 현재가
- 114,800
- 2025.12.19 15:30 기준
- 전일대비
- 8,800
- 등락률
- +8.30%
- 거래량(주)
- 269,623
- 시가(원)
- 107,700
- 고가(원)
- 115,900
- 저가(원)
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-06-16 |
123,500 |
3,000 |
-2.37% |
129,000 |
129,500 |
122,500 |
504,737 |
| 2022-06-15 |
126,500 |
3,500 |
-2.69% |
130,000 |
130,500 |
123,000 |
688,330 |
| 2022-06-14 |
130,000 |
500 |
-0.38% |
129,000 |
130,500 |
123,000 |
618,597 |
| 2022-06-13 |
130,500 |
2,500 |
-1.88% |
130,000 |
134,000 |
130,000 |
479,599 |
| 2022-06-10 |
133,000 |
500 |
-0.37% |
131,500 |
135,000 |
129,500 |
331,802 |
| 2022-06-09 |
133,500 |
1,000 |
+0.75% |
132,000 |
135,500 |
131,000 |
432,292 |
| 2022-06-08 |
132,500 |
2,000 |
-1.49% |
135,000 |
136,000 |
130,500 |
420,411 |
| 2022-06-07 |
134,500 |
2,500 |
+1.89% |
135,500 |
137,500 |
131,000 |
721,197 |
| 2022-06-03 |
132,000 |
5,000 |
+3.94% |
129,500 |
134,000 |
127,500 |
761,444 |
| 2022-06-02 |
127,000 |
2,000 |
-1.55% |
128,500 |
129,500 |
126,500 |
308,379 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/16 |
123,500 |
3,000 |
-2.37% |
504,737 |
| 06/15 |
126,500 |
3,500 |
-2.69% |
688,330 |
| 06/14 |
130,000 |
500 |
-0.38% |
618,597 |
| 06/13 |
130,500 |
2,500 |
-1.88% |
479,599 |
| 06/10 |
133,000 |
500 |
-0.37% |
331,802 |
| 06/09 |
133,500 |
1,000 |
+0.75% |
432,292 |
| 06/08 |
132,500 |
2,000 |
-1.49% |
420,411 |
| 06/07 |
134,500 |
2,500 |
+1.89% |
721,197 |
| 06/03 |
132,000 |
5,000 |
+3.94% |
761,444 |
| 06/02 |
127,000 |
2,000 |
-1.55% |
308,379 |