OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-11-23 |
104,000 |
1,500 |
+1.46% |
103,500 |
105,000 |
103,000 |
124,121 |
| 2022-11-22 |
102,500 |
500 |
-0.49% |
102,500 |
104,000 |
101,000 |
190,737 |
| 2022-11-21 |
103,000 |
500 |
-0.48% |
103,500 |
105,000 |
102,500 |
158,329 |
| 2022-11-18 |
103,500 |
2,000 |
-1.90% |
106,000 |
106,500 |
103,000 |
240,717 |
| 2022-11-17 |
105,500 |
500 |
-0.47% |
107,000 |
108,000 |
105,000 |
234,979 |
| 2022-11-16 |
106,000 |
500 |
+0.47% |
106,000 |
107,000 |
104,000 |
252,298 |
| 2022-11-15 |
105,500 |
500 |
+0.48% |
105,500 |
107,000 |
104,500 |
283,315 |
| 2022-11-14 |
105,000 |
1,500 |
+1.45% |
105,500 |
109,000 |
104,000 |
568,750 |
| 2022-11-11 |
103,500 |
2,500 |
+2.48% |
105,500 |
106,000 |
102,500 |
511,881 |
| 2022-11-10 |
101,000 |
1,500 |
-1.46% |
102,000 |
105,000 |
101,000 |
463,120 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/23 |
104,000 |
1,500 |
+1.46% |
124,121 |
| 11/22 |
102,500 |
500 |
-0.49% |
190,737 |
| 11/21 |
103,000 |
500 |
-0.48% |
158,329 |
| 11/18 |
103,500 |
2,000 |
-1.90% |
240,717 |
| 11/17 |
105,500 |
500 |
-0.47% |
234,979 |
| 11/16 |
106,000 |
500 |
+0.47% |
252,298 |
| 11/15 |
105,500 |
500 |
+0.48% |
283,315 |
| 11/14 |
105,000 |
1,500 |
+1.45% |
568,750 |
| 11/11 |
103,500 |
2,500 |
+2.48% |
511,881 |
| 11/10 |
101,000 |
1,500 |
-1.46% |
463,120 |