OCI홀딩스 (KRX, 010060)
- 현재가
- 128,600
- 2025.11.03 15:30 기준
- 전일대비
- 14,400
- 등락률
- +12.61%
- 거래량(주)
- 420,628
- 시가(원)
- 114,500
- 고가(원)
- 131,800
- 저가(원)
- 114,500
- KOSPI
- 4221.87
- 114.37(2.78%)
- KOSDAQ
- 914.55
- 14.13(1.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-04-12 |
107,000 |
1,000 |
+0.94% |
104,500 |
107,500 |
104,000 |
173,766 |
| 2022-04-11 |
106,000 |
1,000 |
-0.93% |
106,500 |
108,500 |
105,500 |
145,190 |
| 2022-04-08 |
107,000 |
3,500 |
+3.38% |
104,000 |
107,500 |
103,000 |
153,321 |
| 2022-04-07 |
103,500 |
2,500 |
-2.36% |
105,000 |
105,500 |
102,500 |
209,867 |
| 2022-04-06 |
106,000 |
1,000 |
-0.93% |
106,000 |
107,500 |
105,500 |
136,107 |
| 2022-04-05 |
107,000 |
1,000 |
+0.94% |
107,500 |
109,000 |
106,500 |
163,041 |
| 2022-04-04 |
106,000 |
1,000 |
+0.95% |
105,000 |
106,500 |
103,500 |
119,551 |
| 2022-04-01 |
105,000 |
0 |
0.00% |
104,000 |
106,500 |
103,000 |
174,365 |
| 2022-03-31 |
105,000 |
1,000 |
+0.96% |
103,500 |
106,000 |
103,500 |
198,656 |
| 2022-03-30 |
104,000 |
500 |
-0.48% |
105,000 |
106,000 |
103,000 |
183,023 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/12 |
107,000 |
1,000 |
+0.94% |
173,766 |
| 04/11 |
106,000 |
1,000 |
-0.93% |
145,190 |
| 04/08 |
107,000 |
3,500 |
+3.38% |
153,321 |
| 04/07 |
103,500 |
2,500 |
-2.36% |
209,867 |
| 04/06 |
106,000 |
1,000 |
-0.93% |
136,107 |
| 04/05 |
107,000 |
1,000 |
+0.94% |
163,041 |
| 04/04 |
106,000 |
1,000 |
+0.95% |
119,551 |
| 04/01 |
105,000 |
0 |
0.00% |
174,365 |
| 03/31 |
105,000 |
1,000 |
+0.96% |
198,656 |
| 03/30 |
104,000 |
500 |
-0.48% |
183,023 |