OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-11-09 |
102,500 |
3,800 |
+3.85% |
100,000 |
103,500 |
99,900 |
732,141 |
| 2022-11-08 |
98,700 |
600 |
+0.61% |
98,100 |
99,000 |
96,300 |
587,610 |
| 2022-11-07 |
98,100 |
1,900 |
-1.90% |
100,500 |
101,000 |
97,300 |
586,060 |
| 2022-11-04 |
100,000 |
1,000 |
-0.99% |
101,000 |
102,500 |
99,700 |
304,930 |
| 2022-11-03 |
101,000 |
2,500 |
-2.42% |
101,500 |
103,000 |
100,500 |
318,445 |
| 2022-11-02 |
103,500 |
500 |
+0.49% |
103,000 |
106,500 |
101,500 |
401,581 |
| 2022-11-01 |
103,000 |
1,000 |
+0.98% |
102,500 |
104,000 |
101,500 |
350,091 |
| 2022-10-31 |
102,000 |
500 |
-0.49% |
104,000 |
104,000 |
101,000 |
243,127 |
| 2022-10-28 |
102,500 |
500 |
+0.49% |
101,500 |
105,000 |
101,500 |
498,562 |
| 2022-10-27 |
102,000 |
2,000 |
-1.92% |
105,500 |
105,500 |
101,000 |
678,230 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/09 |
102,500 |
3,800 |
+3.85% |
732,141 |
| 11/08 |
98,700 |
600 |
+0.61% |
587,610 |
| 11/07 |
98,100 |
1,900 |
-1.90% |
586,060 |
| 11/04 |
100,000 |
1,000 |
-0.99% |
304,930 |
| 11/03 |
101,000 |
2,500 |
-2.42% |
318,445 |
| 11/02 |
103,500 |
500 |
+0.49% |
401,581 |
| 11/01 |
103,000 |
1,000 |
+0.98% |
350,091 |
| 10/31 |
102,000 |
500 |
-0.49% |
243,127 |
| 10/28 |
102,500 |
500 |
+0.49% |
498,562 |
| 10/27 |
102,000 |
2,000 |
-1.92% |
678,230 |