OCI홀딩스 (KRX, 010060)
- 현재가
- 105,800
- 2025.08.18 14:55 기준
- 전일대비
- 7,400
- 등락률
- +7.52%
- 거래량(주)
- 279,392
- 시가(원)
- 102,300
- 고가(원)
- 107,400
- 저가(원)
- 102,300
- KOSPI
- 3182.19
- 43.47(1.35%)
- KOSDAQ
- 799.13
- 16.13(1.98%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-12-27 |
105,500 |
500 |
+0.48% |
105,500 |
109,000 |
104,500 |
288,287 |
| 2021-12-24 |
105,000 |
1,000 |
+0.96% |
105,000 |
106,000 |
104,500 |
123,237 |
| 2021-12-23 |
104,000 |
500 |
-0.48% |
105,000 |
105,500 |
103,500 |
183,277 |
| 2021-12-22 |
104,500 |
500 |
-0.48% |
105,500 |
107,500 |
104,000 |
199,887 |
| 2021-12-21 |
105,000 |
2,000 |
-1.87% |
107,000 |
107,500 |
102,500 |
305,225 |
| 2021-12-20 |
107,000 |
2,500 |
-2.28% |
109,000 |
110,000 |
106,000 |
170,205 |
| 2021-12-17 |
109,500 |
2,000 |
+1.86% |
106,500 |
111,000 |
106,500 |
264,790 |
| 2021-12-16 |
107,500 |
2,000 |
+1.90% |
108,500 |
109,000 |
106,000 |
516,349 |
| 2021-12-15 |
105,500 |
4,500 |
-4.09% |
109,000 |
109,000 |
104,500 |
475,363 |
| 2021-12-14 |
110,000 |
4,500 |
-3.93% |
113,500 |
113,500 |
110,000 |
224,141 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/27 |
105,500 |
500 |
+0.48% |
288,287 |
| 12/24 |
105,000 |
1,000 |
+0.96% |
123,237 |
| 12/23 |
104,000 |
500 |
-0.48% |
183,277 |
| 12/22 |
104,500 |
500 |
-0.48% |
199,887 |
| 12/21 |
105,000 |
2,000 |
-1.87% |
305,225 |
| 12/20 |
107,000 |
2,500 |
-2.28% |
170,205 |
| 12/17 |
109,500 |
2,000 |
+1.86% |
264,790 |
| 12/16 |
107,500 |
2,000 |
+1.90% |
516,349 |
| 12/15 |
105,500 |
4,500 |
-4.09% |
475,363 |
| 12/14 |
110,000 |
4,500 |
-3.93% |
224,141 |