OCI홀딩스 (KRX, 010060)
- 현재가
- 128,600
- 2025.11.03 15:30 기준
- 전일대비
- 14,400
- 등락률
- +12.61%
- 거래량(주)
- 420,628
- 시가(원)
- 114,500
- 고가(원)
- 131,800
- 저가(원)
- 114,500
- KOSPI
- 4221.87
- 114.37(2.78%)
- KOSDAQ
- 914.55
- 14.13(1.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-03-15 |
108,000 |
5,500 |
-4.85% |
112,500 |
113,000 |
107,000 |
339,515 |
| 2022-03-14 |
113,500 |
1,500 |
+1.34% |
112,000 |
116,500 |
110,500 |
495,362 |
| 2022-03-11 |
112,000 |
5,000 |
+4.67% |
106,000 |
113,000 |
105,000 |
447,734 |
| 2022-03-10 |
107,000 |
1,000 |
+0.94% |
106,500 |
108,000 |
101,000 |
494,842 |
| 2022-03-08 |
106,000 |
3,500 |
-3.20% |
110,500 |
110,500 |
104,500 |
441,835 |
| 2022-03-07 |
109,500 |
500 |
-0.45% |
110,000 |
112,500 |
109,000 |
362,106 |
| 2022-03-04 |
110,000 |
0 |
0.00% |
109,500 |
112,500 |
109,000 |
272,524 |
| 2022-03-03 |
110,000 |
1,000 |
-0.90% |
109,500 |
111,500 |
107,500 |
361,273 |
| 2022-03-02 |
111,000 |
6,000 |
+5.71% |
108,000 |
112,500 |
107,500 |
668,009 |
| 2022-02-28 |
105,000 |
500 |
+0.48% |
105,000 |
106,500 |
102,500 |
352,471 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/15 |
108,000 |
5,500 |
-4.85% |
339,515 |
| 03/14 |
113,500 |
1,500 |
+1.34% |
495,362 |
| 03/11 |
112,000 |
5,000 |
+4.67% |
447,734 |
| 03/10 |
107,000 |
1,000 |
+0.94% |
494,842 |
| 03/08 |
106,000 |
3,500 |
-3.20% |
441,835 |
| 03/07 |
109,500 |
500 |
-0.45% |
362,106 |
| 03/04 |
110,000 |
0 |
0.00% |
272,524 |
| 03/03 |
110,000 |
1,000 |
-0.90% |
361,273 |
| 03/02 |
111,000 |
6,000 |
+5.71% |
668,009 |
| 02/28 |
105,000 |
500 |
+0.48% |
352,471 |