OCI홀딩스 (KRX, 010060)
- 현재가
- 150,700
- 2026.03.11 09:37 기준
- 전일대비
- 9,000
- 등락률
- +6.35%
- 거래량(주)
- 38,020
- 시가(원)
- 144,000
- 고가(원)
- 150,800
- 저가(원)
- 143,900
- KOSPI
- 5685.20
- 152.61(2.76%)
- KOSDAQ
- 1158.66
- 20.98(1.84%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-07-15 |
116,000 |
1,500 |
-1.28% |
118,500 |
119,000 |
112,000 |
516,542 |
| 2022-07-14 |
117,500 |
1,000 |
-0.84% |
119,500 |
120,500 |
116,000 |
417,198 |
| 2022-07-13 |
118,500 |
3,000 |
-2.47% |
119,500 |
120,500 |
116,000 |
510,669 |
| 2022-07-12 |
121,500 |
2,500 |
-2.02% |
123,000 |
126,000 |
120,000 |
414,007 |
| 2022-07-11 |
124,000 |
3,000 |
-2.36% |
126,500 |
128,500 |
122,500 |
456,128 |
| 2022-07-08 |
127,000 |
500 |
-0.39% |
132,500 |
135,500 |
126,500 |
571,932 |
| 2022-07-07 |
127,500 |
2,000 |
+1.59% |
127,000 |
128,500 |
122,000 |
519,687 |
| 2022-07-06 |
125,500 |
12,000 |
-8.73% |
133,000 |
135,000 |
122,000 |
1,239,081 |
| 2022-07-05 |
137,500 |
2,000 |
+1.48% |
135,500 |
138,500 |
132,000 |
403,898 |
| 2022-07-04 |
135,500 |
7,500 |
-5.24% |
143,000 |
143,500 |
131,500 |
787,361 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/15 |
116,000 |
1,500 |
-1.28% |
516,542 |
| 07/14 |
117,500 |
1,000 |
-0.84% |
417,198 |
| 07/13 |
118,500 |
3,000 |
-2.47% |
510,669 |
| 07/12 |
121,500 |
2,500 |
-2.02% |
414,007 |
| 07/11 |
124,000 |
3,000 |
-2.36% |
456,128 |
| 07/08 |
127,000 |
500 |
-0.39% |
571,932 |
| 07/07 |
127,500 |
2,000 |
+1.59% |
519,687 |
| 07/06 |
125,500 |
12,000 |
-8.73% |
1,239,081 |
| 07/05 |
137,500 |
2,000 |
+1.48% |
403,898 |
| 07/04 |
135,500 |
7,500 |
-5.24% |
787,361 |