OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-06-30 |
143,500 |
2,000 |
+1.41% |
142,000 |
146,000 |
140,500 |
625,140 |
| 2022-06-29 |
141,500 |
1,500 |
+1.07% |
138,000 |
145,500 |
138,000 |
793,987 |
| 2022-06-28 |
140,000 |
9,500 |
+7.28% |
132,500 |
141,000 |
132,000 |
1,064,809 |
| 2022-06-27 |
130,500 |
2,000 |
+1.56% |
129,500 |
131,500 |
128,000 |
279,156 |
| 2022-06-24 |
128,500 |
1,500 |
+1.18% |
130,000 |
130,500 |
125,500 |
428,108 |
| 2022-06-23 |
127,000 |
2,000 |
+1.60% |
126,500 |
134,500 |
125,500 |
1,014,325 |
| 2022-06-22 |
125,000 |
5,000 |
-3.85% |
131,000 |
132,500 |
124,500 |
445,073 |
| 2022-06-21 |
130,000 |
5,000 |
+4.00% |
126,500 |
131,000 |
122,000 |
557,390 |
| 2022-06-20 |
125,000 |
1,500 |
+1.21% |
126,000 |
131,000 |
123,500 |
660,058 |
| 2022-06-17 |
123,500 |
0 |
0.00% |
119,500 |
125,500 |
118,000 |
444,429 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/30 |
143,500 |
2,000 |
+1.41% |
625,140 |
| 06/29 |
141,500 |
1,500 |
+1.07% |
793,987 |
| 06/28 |
140,000 |
9,500 |
+7.28% |
1,064,809 |
| 06/27 |
130,500 |
2,000 |
+1.56% |
279,156 |
| 06/24 |
128,500 |
1,500 |
+1.18% |
428,108 |
| 06/23 |
127,000 |
2,000 |
+1.60% |
1,014,325 |
| 06/22 |
125,000 |
5,000 |
-3.85% |
445,073 |
| 06/21 |
130,000 |
5,000 |
+4.00% |
557,390 |
| 06/20 |
125,000 |
1,500 |
+1.21% |
660,058 |
| 06/17 |
123,500 |
0 |
0.00% |
444,429 |