OCI홀딩스 (KRX, 010060)
- 현재가
- 105,800
- 2025.08.18 14:55 기준
- 전일대비
- 7,400
- 등락률
- +7.52%
- 거래량(주)
- 279,392
- 시가(원)
- 102,300
- 고가(원)
- 107,400
- 저가(원)
- 102,300
- KOSPI
- 3182.19
- 43.47(1.35%)
- KOSDAQ
- 799.13
- 16.13(1.98%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-12-13 |
114,500 |
4,000 |
+3.62% |
111,500 |
115,500 |
110,500 |
243,223 |
| 2021-12-10 |
110,500 |
500 |
-0.45% |
111,500 |
113,000 |
110,000 |
146,601 |
| 2021-12-09 |
111,000 |
1,500 |
+1.37% |
109,000 |
112,500 |
108,500 |
251,334 |
| 2021-12-08 |
109,500 |
3,000 |
-2.67% |
113,500 |
114,000 |
109,000 |
353,309 |
| 2021-12-07 |
112,500 |
500 |
+0.45% |
114,500 |
117,000 |
111,000 |
347,095 |
| 2021-12-06 |
112,000 |
1,000 |
+0.90% |
110,000 |
112,000 |
108,500 |
194,976 |
| 2021-12-03 |
111,000 |
4,000 |
+3.74% |
107,000 |
113,000 |
105,000 |
352,621 |
| 2021-12-02 |
107,000 |
2,000 |
-1.83% |
105,500 |
107,500 |
102,500 |
600,602 |
| 2021-12-01 |
109,000 |
0 |
0.00% |
108,000 |
110,500 |
105,500 |
347,254 |
| 2021-11-30 |
109,000 |
3,000 |
-2.68% |
113,000 |
114,000 |
107,000 |
205,411 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/13 |
114,500 |
4,000 |
+3.62% |
243,223 |
| 12/10 |
110,500 |
500 |
-0.45% |
146,601 |
| 12/09 |
111,000 |
1,500 |
+1.37% |
251,334 |
| 12/08 |
109,500 |
3,000 |
-2.67% |
353,309 |
| 12/07 |
112,500 |
500 |
+0.45% |
347,095 |
| 12/06 |
112,000 |
1,000 |
+0.90% |
194,976 |
| 12/03 |
111,000 |
4,000 |
+3.74% |
352,621 |
| 12/02 |
107,000 |
2,000 |
-1.83% |
600,602 |
| 12/01 |
109,000 |
0 |
0.00% |
347,254 |
| 11/30 |
109,000 |
3,000 |
-2.68% |
205,411 |