OCI홀딩스 (KRX, 010060)
- 현재가
- 114,800
- 2025.12.19 15:30 기준
- 전일대비
- 8,800
- 등락률
- +8.30%
- 거래량(주)
- 269,623
- 시가(원)
- 107,700
- 고가(원)
- 115,900
- 저가(원)
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-04-18 |
98,600 |
3,400 |
-3.33% |
102,000 |
102,000 |
97,600 |
386,184 |
| 2022-04-15 |
102,000 |
5,000 |
-4.67% |
106,500 |
106,500 |
101,500 |
309,181 |
| 2022-04-14 |
107,000 |
0 |
0.00% |
107,000 |
107,500 |
105,000 |
189,620 |
| 2022-04-13 |
107,000 |
0 |
0.00% |
107,500 |
107,500 |
105,000 |
103,500 |
| 2022-04-12 |
107,000 |
1,000 |
+0.94% |
104,500 |
107,500 |
104,000 |
173,766 |
| 2022-04-11 |
106,000 |
1,000 |
-0.93% |
106,500 |
108,500 |
105,500 |
145,190 |
| 2022-04-08 |
107,000 |
3,500 |
+3.38% |
104,000 |
107,500 |
103,000 |
153,321 |
| 2022-04-07 |
103,500 |
2,500 |
-2.36% |
105,000 |
105,500 |
102,500 |
209,867 |
| 2022-04-06 |
106,000 |
1,000 |
-0.93% |
106,000 |
107,500 |
105,500 |
136,107 |
| 2022-04-05 |
107,000 |
1,000 |
+0.94% |
107,500 |
109,000 |
106,500 |
163,041 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/18 |
98,600 |
3,400 |
-3.33% |
386,184 |
| 04/15 |
102,000 |
5,000 |
-4.67% |
309,181 |
| 04/14 |
107,000 |
0 |
0.00% |
189,620 |
| 04/13 |
107,000 |
0 |
0.00% |
103,500 |
| 04/12 |
107,000 |
1,000 |
+0.94% |
173,766 |
| 04/11 |
106,000 |
1,000 |
-0.93% |
145,190 |
| 04/08 |
107,000 |
3,500 |
+3.38% |
153,321 |
| 04/07 |
103,500 |
2,500 |
-2.36% |
209,867 |
| 04/06 |
106,000 |
1,000 |
-0.93% |
136,107 |
| 04/05 |
107,000 |
1,000 |
+0.94% |
163,041 |