OCI홀딩스 (KRX, 010060)

현재가
96,400
2025.08.06 15:19 기준
전일대비
900
등락률
-0.92%
거래량(주)
121,751
시가(원)
95,500
고가(원)
98,900
저가(원)
94,300
KOSPI
3199.55
1.55(0.05%)
KOSDAQ
803.31
4.71(0.59%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-04-09 59,000 1,500 -2.48% 58,600 61,500 58,600 61,786
2025-04-08 60,500 1,600 -2.58% 63,600 63,600 60,400 55,921
2025-04-07 62,100 5,500 -8.14% 64,900 65,200 61,400 124,541
2025-04-04 67,600 3,400 +5.30% 64,200 68,400 63,500 96,970
2025-04-03 64,200 500 -0.77% 62,500 64,500 61,700 42,611
2025-04-02 64,700 1,000 -1.52% 65,200 66,500 64,400 32,257
2025-04-01 65,700 1,000 +1.55% 65,300 66,700 64,400 48,490
2025-03-31 64,700 5,500 -7.83% 68,000 69,500 63,700 153,725
2025-03-28 70,200 2,100 -2.90% 72,800 72,800 69,900 51,468
2025-03-27 72,300 1,600 -2.17% 73,500 74,600 72,000 32,113
 6  7  8  9  10 
날짜 종가(원) 전일대비 등락률 거래량
04/09 59,000 1,500 -2.48% 61,786
04/08 60,500 1,600 -2.58% 55,921
04/07 62,100 5,500 -8.14% 124,541
04/04 67,600 3,400 +5.30% 96,970
04/03 64,200 500 -0.77% 42,611
04/02 64,700 1,000 -1.52% 32,257
04/01 65,700 1,000 +1.55% 48,490
03/31 64,700 5,500 -7.83% 153,725
03/28 70,200 2,100 -2.90% 51,468
03/27 72,300 1,600 -2.17% 32,113
 6  7  8  9  10