OCI홀딩스 (KRX, 010060)

현재가
59,300
2024.12.20 15:30 기준
전일대비
1,000
등락률
-1.66%
거래량(주)
51,169
시가(원)
60,300
고가(원)
60,400
저가(원)
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2024-08-22 74,000 400 -0.54% 74,400 75,000 73,600 28,629
2024-08-21 74,400 400 -0.53% 75,100 75,100 74,100 23,643
2024-08-20 74,800 300 -0.40% 75,100 75,800 73,600 50,876
2024-08-19 75,100 200 -0.27% 75,600 76,100 74,300 28,751
2024-08-16 75,300 100 -0.13% 76,100 76,900 75,100 52,193
2024-08-14 75,400 2,400 +3.29% 74,100 75,400 73,100 67,751
2024-08-13 73,000 1,300 +1.81% 71,800 73,800 71,800 41,654
2024-08-12 71,700 1,400 +1.99% 70,000 72,100 70,000 39,946
2024-08-09 70,300 300 +0.43% 70,700 71,700 69,600 60,381
2024-08-08 70,000 1,100 -1.55% 70,500 70,600 68,800 73,837
날짜 종가(원) 전일대비 등락률 거래량
08/22 74,000 400 -0.54% 28,629
08/21 74,400 400 -0.53% 23,643
08/20 74,800 300 -0.40% 50,876
08/19 75,100 200 -0.27% 28,751
08/16 75,300 100 -0.13% 52,193
08/14 75,400 2,400 +3.29% 67,751
08/13 73,000 1,300 +1.81% 41,654
08/12 71,700 1,400 +1.99% 39,946
08/09 70,300 300 +0.43% 60,381
08/08 70,000 1,100 -1.55% 73,837