OCI홀딩스 (KRX, 010060)
- 현재가
- 74,800
- 2025.06.17 15:30 기준
- 전일대비
- 3,900
- 등락률
- -4.96%
- 거래량(주)
- 184,033
- 시가(원)
- 77,100
- 고가(원)
- 77,100
- 저가(원)
- 73,400
- KOSPI
- 2950.30
- 3.64(0.12%)
- KOSDAQ
- 775.65
- 1.61(0.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-17 |
75,800 |
700 |
-0.92% |
77,200 |
77,400 |
75,600 |
57,143 |
| 2025-02-14 |
76,500 |
3,500 |
-4.38% |
81,500 |
81,900 |
76,300 |
544,981 |
| 2025-02-13 |
80,000 |
1,200 |
+1.52% |
79,500 |
80,600 |
78,000 |
55,686 |
| 2025-02-12 |
78,800 |
1,700 |
-2.11% |
81,900 |
81,900 |
77,300 |
69,103 |
| 2025-02-11 |
80,500 |
3,500 |
+4.55% |
78,100 |
81,800 |
76,800 |
93,573 |
| 2025-02-10 |
77,000 |
5,400 |
-6.55% |
83,400 |
83,400 |
76,800 |
91,396 |
| 2025-02-07 |
82,400 |
1,000 |
+1.23% |
80,600 |
84,300 |
79,100 |
134,552 |
| 2025-02-06 |
81,400 |
3,400 |
+4.36% |
78,700 |
82,900 |
77,300 |
141,902 |
| 2025-02-05 |
78,000 |
2,700 |
-3.35% |
81,500 |
82,800 |
77,000 |
84,832 |
| 2025-02-04 |
80,700 |
2,900 |
+3.73% |
78,500 |
82,100 |
77,500 |
68,897 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/17 |
75,800 |
700 |
-0.92% |
57,143 |
| 02/14 |
76,500 |
3,500 |
-4.38% |
544,981 |
| 02/13 |
80,000 |
1,200 |
+1.52% |
55,686 |
| 02/12 |
78,800 |
1,700 |
-2.11% |
69,103 |
| 02/11 |
80,500 |
3,500 |
+4.55% |
93,573 |
| 02/10 |
77,000 |
5,400 |
-6.55% |
91,396 |
| 02/07 |
82,400 |
1,000 |
+1.23% |
134,552 |
| 02/06 |
81,400 |
3,400 |
+4.36% |
141,902 |
| 02/05 |
78,000 |
2,700 |
-3.35% |
84,832 |
| 02/04 |
80,700 |
2,900 |
+3.73% |
68,897 |