OCI홀딩스 (KRX, 010060)
- 현재가
- 244,000
- 2026.08.06 15:30 기준
- 전일대비
- 2,000
- 등락률
- -0.81%
- 거래량(주)
- 328,364
- 시가(원)
- 251,000
- 고가(원)
- 257,000
- 저가(원)
- 228,000
- KOSPI
- 6296.38
- 301.88(4.58%)
- KOSDAQ
- 801.67
- 2.08(0.26%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-09 |
200,000 |
2,800 |
+1.42% |
202,000 |
205,000 |
198,100 |
216,805 |
| 2026-04-08 |
197,200 |
2,600 |
-1.30% |
198,500 |
199,800 |
186,000 |
356,045 |
| 2026-04-07 |
199,800 |
16,700 |
-7.71% |
211,000 |
211,500 |
197,100 |
282,187 |
| 2026-04-06 |
216,500 |
13,000 |
-5.66% |
222,000 |
225,500 |
209,500 |
234,415 |
| 2026-04-03 |
229,500 |
24,500 |
+11.95% |
208,500 |
235,000 |
204,000 |
499,507 |
| 2026-04-02 |
205,000 |
11,500 |
+5.94% |
199,000 |
218,000 |
193,700 |
430,609 |
| 2026-04-01 |
193,500 |
5,700 |
+3.04% |
193,800 |
197,200 |
179,100 |
239,886 |
| 2026-03-31 |
187,800 |
2,500 |
-1.31% |
202,000 |
202,000 |
186,200 |
312,008 |
| 2026-03-30 |
190,300 |
11,500 |
+6.43% |
172,200 |
199,300 |
171,200 |
333,931 |
| 2026-03-27 |
178,800 |
4,500 |
-2.45% |
179,800 |
183,900 |
170,900 |
151,405 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/09 |
200,000 |
2,800 |
+1.42% |
216,805 |
| 04/08 |
197,200 |
2,600 |
-1.30% |
356,045 |
| 04/07 |
199,800 |
16,700 |
-7.71% |
282,187 |
| 04/06 |
216,500 |
13,000 |
-5.66% |
234,415 |
| 04/03 |
229,500 |
24,500 |
+11.95% |
499,507 |
| 04/02 |
205,000 |
11,500 |
+5.94% |
430,609 |
| 04/01 |
193,500 |
5,700 |
+3.04% |
239,886 |
| 03/31 |
187,800 |
2,500 |
-1.31% |
312,008 |
| 03/30 |
190,300 |
11,500 |
+6.43% |
333,931 |
| 03/27 |
178,800 |
4,500 |
-2.45% |
151,405 |