OCI홀딩스 (KRX, 010060)

현재가
105,500
2025.12.15 15:30 기준
전일대비
2,000
등락률
+1.93%
거래량(주)
251,610
시가(원)
104,500
고가(원)
113,400
저가(원)
103,300
KOSPI
4090.59
76.57(1.84%)
KOSDAQ
938.83
1.49(0.16%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-08-18 105,700 7,300 +7.42% 102,300 107,400 102,300 293,597
2025-08-14 98,400 2,800 -2.77% 101,300 102,300 98,400 111,784
2025-08-13 101,200 900 -0.88% 102,300 104,400 100,800 121,081
2025-08-12 102,100 3,300 +3.34% 97,900 104,500 97,400 197,767
2025-08-11 98,800 300 +0.30% 98,000 99,500 96,800 93,068
2025-08-08 98,500 1,700 +1.76% 97,100 101,700 96,550 174,245
2025-08-07 96,800 500 +0.52% 95,400 97,200 93,600 104,652
2025-08-06 96,300 1,000 -1.03% 95,500 98,900 94,300 123,963
2025-08-05 97,300 500 +0.52% 97,100 98,600 96,100 82,056
2025-08-04 96,800 3,200 +3.42% 92,700 97,900 91,200 178,016
 6  7  8  9  10 
날짜 종가(원) 전일대비 등락률 거래량
08/18 105,700 7,300 +7.42% 293,597
08/14 98,400 2,800 -2.77% 111,784
08/13 101,200 900 -0.88% 121,081
08/12 102,100 3,300 +3.34% 197,767
08/11 98,800 300 +0.30% 93,068
08/08 98,500 1,700 +1.76% 174,245
08/07 96,800 500 +0.52% 104,652
08/06 96,300 1,000 -1.03% 123,963
08/05 97,300 500 +0.52% 82,056
08/04 96,800 3,200 +3.42% 178,016
 6  7  8  9  10