OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-11-15 |
105,500 |
500 |
+0.48% |
105,500 |
107,000 |
104,500 |
283,315 |
| 2022-11-14 |
105,000 |
1,500 |
+1.45% |
105,500 |
109,000 |
104,000 |
568,750 |
| 2022-11-11 |
103,500 |
2,500 |
+2.48% |
105,500 |
106,000 |
102,500 |
511,881 |
| 2022-11-10 |
101,000 |
1,500 |
-1.46% |
102,000 |
105,000 |
101,000 |
463,120 |
| 2022-11-09 |
102,500 |
3,800 |
+3.85% |
100,000 |
103,500 |
99,900 |
732,141 |
| 2022-11-08 |
98,700 |
600 |
+0.61% |
98,100 |
99,000 |
96,300 |
587,610 |
| 2022-11-07 |
98,100 |
1,900 |
-1.90% |
100,500 |
101,000 |
97,300 |
586,060 |
| 2022-11-04 |
100,000 |
1,000 |
-0.99% |
101,000 |
102,500 |
99,700 |
304,930 |
| 2022-11-03 |
101,000 |
2,500 |
-2.42% |
101,500 |
103,000 |
100,500 |
318,445 |
| 2022-11-02 |
103,500 |
500 |
+0.49% |
103,000 |
106,500 |
101,500 |
401,581 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/15 |
105,500 |
500 |
+0.48% |
283,315 |
| 11/14 |
105,000 |
1,500 |
+1.45% |
568,750 |
| 11/11 |
103,500 |
2,500 |
+2.48% |
511,881 |
| 11/10 |
101,000 |
1,500 |
-1.46% |
463,120 |
| 11/09 |
102,500 |
3,800 |
+3.85% |
732,141 |
| 11/08 |
98,700 |
600 |
+0.61% |
587,610 |
| 11/07 |
98,100 |
1,900 |
-1.90% |
586,060 |
| 11/04 |
100,000 |
1,000 |
-0.99% |
304,930 |
| 11/03 |
101,000 |
2,500 |
-2.42% |
318,445 |
| 11/02 |
103,500 |
500 |
+0.49% |
401,581 |