OCI홀딩스 (KRX, 010060)
- 현재가
- 114,800
- 2025.12.19 15:30 기준
- 전일대비
- 8,800
- 등락률
- +8.30%
- 거래량(주)
- 269,623
- 시가(원)
- 107,700
- 고가(원)
- 115,900
- 저가(원)
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-04-04 |
106,000 |
1,000 |
+0.95% |
105,000 |
106,500 |
103,500 |
119,551 |
| 2022-04-01 |
105,000 |
0 |
0.00% |
104,000 |
106,500 |
103,000 |
174,365 |
| 2022-03-31 |
105,000 |
1,000 |
+0.96% |
103,500 |
106,000 |
103,500 |
198,656 |
| 2022-03-30 |
104,000 |
500 |
-0.48% |
105,000 |
106,000 |
103,000 |
183,023 |
| 2022-03-29 |
104,500 |
1,000 |
-0.95% |
106,500 |
107,000 |
102,500 |
323,574 |
| 2022-03-28 |
105,500 |
3,500 |
-3.21% |
107,500 |
108,000 |
104,500 |
356,992 |
| 2022-03-25 |
109,000 |
6,000 |
-5.22% |
115,000 |
115,500 |
108,500 |
428,785 |
| 2022-03-24 |
115,000 |
5,000 |
+4.55% |
111,500 |
116,500 |
111,000 |
673,995 |
| 2022-03-23 |
110,000 |
1,500 |
-1.35% |
111,000 |
113,000 |
109,000 |
193,896 |
| 2022-03-22 |
111,500 |
2,000 |
+1.83% |
110,500 |
112,000 |
110,000 |
137,647 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/04 |
106,000 |
1,000 |
+0.95% |
119,551 |
| 04/01 |
105,000 |
0 |
0.00% |
174,365 |
| 03/31 |
105,000 |
1,000 |
+0.96% |
198,656 |
| 03/30 |
104,000 |
500 |
-0.48% |
183,023 |
| 03/29 |
104,500 |
1,000 |
-0.95% |
323,574 |
| 03/28 |
105,500 |
3,500 |
-3.21% |
356,992 |
| 03/25 |
109,000 |
6,000 |
-5.22% |
428,785 |
| 03/24 |
115,000 |
5,000 |
+4.55% |
673,995 |
| 03/23 |
110,000 |
1,500 |
-1.35% |
193,896 |
| 03/22 |
111,500 |
2,000 |
+1.83% |
137,647 |