OCI홀딩스 (KRX, 010060)
- 현재가
- 105,900
- 2025.08.18 14:56 기준
- 전일대비
- 7,500
- 등락률
- +7.62%
- 거래량(주)
- 279,890
- 시가(원)
- 102,300
- 고가(원)
- 107,400
- 저가(원)
- 102,300
- KOSPI
- 3183.17
- 42.49(1.32%)
- KOSDAQ
- 799.09
- 16.17(1.98%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-11-29 |
112,000 |
1,500 |
+1.36% |
105,000 |
114,000 |
104,500 |
274,933 |
| 2021-11-26 |
110,500 |
4,000 |
-3.49% |
114,500 |
116,000 |
110,000 |
301,680 |
| 2021-11-25 |
114,500 |
2,000 |
-1.72% |
116,000 |
116,500 |
114,000 |
177,171 |
| 2021-11-24 |
116,500 |
1,000 |
-0.85% |
118,000 |
118,500 |
115,000 |
146,373 |
| 2021-11-23 |
117,500 |
0 |
0.00% |
116,500 |
121,000 |
116,000 |
294,926 |
| 2021-11-22 |
117,500 |
1,000 |
-0.84% |
118,500 |
118,500 |
115,000 |
229,477 |
| 2021-11-19 |
118,500 |
500 |
+0.42% |
117,000 |
119,000 |
116,000 |
156,352 |
| 2021-11-18 |
118,000 |
1,500 |
+1.29% |
116,000 |
119,500 |
115,000 |
156,529 |
| 2021-11-17 |
116,500 |
3,500 |
-2.92% |
120,500 |
120,500 |
116,000 |
270,714 |
| 2021-11-16 |
120,000 |
1,500 |
+1.27% |
119,500 |
123,000 |
118,000 |
246,009 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/29 |
112,000 |
1,500 |
+1.36% |
274,933 |
| 11/26 |
110,500 |
4,000 |
-3.49% |
301,680 |
| 11/25 |
114,500 |
2,000 |
-1.72% |
177,171 |
| 11/24 |
116,500 |
1,000 |
-0.85% |
146,373 |
| 11/23 |
117,500 |
0 |
0.00% |
294,926 |
| 11/22 |
117,500 |
1,000 |
-0.84% |
229,477 |
| 11/19 |
118,500 |
500 |
+0.42% |
156,352 |
| 11/18 |
118,000 |
1,500 |
+1.29% |
156,529 |
| 11/17 |
116,500 |
3,500 |
-2.92% |
270,714 |
| 11/16 |
120,000 |
1,500 |
+1.27% |
246,009 |