OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-09-26 |
93,300 |
4,900 |
-4.99% |
95,600 |
98,200 |
92,400 |
729,722 |
| 2022-09-23 |
98,200 |
5,300 |
-5.12% |
102,500 |
103,000 |
97,800 |
747,015 |
| 2022-09-22 |
103,500 |
2,500 |
+2.48% |
99,400 |
105,500 |
99,200 |
773,132 |
| 2022-09-21 |
101,000 |
3,000 |
-2.88% |
103,000 |
104,500 |
100,500 |
754,255 |
| 2022-09-20 |
104,000 |
1,500 |
-1.42% |
106,500 |
107,000 |
103,500 |
485,997 |
| 2022-09-19 |
105,500 |
5,000 |
-4.52% |
110,500 |
112,000 |
105,000 |
792,239 |
| 2022-09-16 |
110,500 |
10,000 |
-8.30% |
118,000 |
120,500 |
110,000 |
1,440,094 |
| 2022-09-15 |
120,500 |
16,500 |
+15.87% |
107,000 |
120,500 |
106,500 |
2,570,088 |
| 2022-09-14 |
104,000 |
2,000 |
-1.89% |
102,500 |
108,000 |
102,500 |
513,486 |
| 2022-09-13 |
106,000 |
500 |
+0.47% |
107,500 |
108,500 |
104,500 |
588,628 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/26 |
93,300 |
4,900 |
-4.99% |
729,722 |
| 09/23 |
98,200 |
5,300 |
-5.12% |
747,015 |
| 09/22 |
103,500 |
2,500 |
+2.48% |
773,132 |
| 09/21 |
101,000 |
3,000 |
-2.88% |
754,255 |
| 09/20 |
104,000 |
1,500 |
-1.42% |
485,997 |
| 09/19 |
105,500 |
5,000 |
-4.52% |
792,239 |
| 09/16 |
110,500 |
10,000 |
-8.30% |
1,440,094 |
| 09/15 |
120,500 |
16,500 |
+15.87% |
2,570,088 |
| 09/14 |
104,000 |
2,000 |
-1.89% |
513,486 |
| 09/13 |
106,000 |
500 |
+0.47% |
588,628 |