OCI홀딩스 (KRX, 010060)
- 현재가
- 128,600
- 2025.11.03 15:30 기준
- 전일대비
- 14,400
- 등락률
- +12.61%
- 거래량(주)
- 420,628
- 시가(원)
- 114,500
- 고가(원)
- 131,800
- 저가(원)
- 114,500
- KOSPI
- 4221.87
- 114.37(2.78%)
- KOSDAQ
- 914.55
- 14.13(1.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-01-25 |
88,400 |
3,400 |
-3.70% |
91,800 |
92,600 |
87,800 |
273,833 |
| 2022-01-24 |
91,800 |
3,100 |
-3.27% |
95,000 |
96,000 |
91,100 |
250,075 |
| 2022-01-21 |
94,900 |
0 |
0.00% |
93,700 |
96,000 |
93,000 |
241,263 |
| 2022-01-20 |
94,900 |
4,500 |
+4.98% |
91,000 |
96,600 |
90,800 |
482,249 |
| 2022-01-19 |
90,400 |
2,800 |
-3.00% |
92,700 |
93,900 |
89,900 |
366,457 |
| 2022-01-18 |
93,200 |
1,300 |
-1.38% |
93,900 |
95,200 |
89,500 |
469,617 |
| 2022-01-17 |
94,500 |
0 |
0.00% |
96,000 |
96,900 |
94,100 |
272,311 |
| 2022-01-14 |
94,500 |
8,000 |
-7.80% |
101,000 |
101,500 |
93,900 |
1,199,358 |
| 2022-01-13 |
102,500 |
1,500 |
-1.44% |
104,000 |
104,500 |
102,000 |
319,141 |
| 2022-01-12 |
104,000 |
1,000 |
+0.97% |
104,000 |
105,500 |
103,500 |
221,410 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/25 |
88,400 |
3,400 |
-3.70% |
273,833 |
| 01/24 |
91,800 |
3,100 |
-3.27% |
250,075 |
| 01/21 |
94,900 |
0 |
0.00% |
241,263 |
| 01/20 |
94,900 |
4,500 |
+4.98% |
482,249 |
| 01/19 |
90,400 |
2,800 |
-3.00% |
366,457 |
| 01/18 |
93,200 |
1,300 |
-1.38% |
469,617 |
| 01/17 |
94,500 |
0 |
0.00% |
272,311 |
| 01/14 |
94,500 |
8,000 |
-7.80% |
1,199,358 |
| 01/13 |
102,500 |
1,500 |
-1.44% |
319,141 |
| 01/12 |
104,000 |
1,000 |
+0.97% |
221,410 |