OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-09-30 |
91,000 |
1,400 |
-1.52% |
90,500 |
93,000 |
90,100 |
281,410 |
| 2022-09-29 |
92,400 |
3,100 |
+3.47% |
91,600 |
96,300 |
91,100 |
621,204 |
| 2022-09-28 |
89,300 |
4,800 |
-5.10% |
93,600 |
94,700 |
88,000 |
602,551 |
| 2022-09-27 |
94,100 |
800 |
+0.86% |
93,400 |
95,000 |
91,400 |
477,027 |
| 2022-09-26 |
93,300 |
4,900 |
-4.99% |
95,600 |
98,200 |
92,400 |
729,722 |
| 2022-09-23 |
98,200 |
5,300 |
-5.12% |
102,500 |
103,000 |
97,800 |
747,015 |
| 2022-09-22 |
103,500 |
2,500 |
+2.48% |
99,400 |
105,500 |
99,200 |
773,132 |
| 2022-09-21 |
101,000 |
3,000 |
-2.88% |
103,000 |
104,500 |
100,500 |
754,255 |
| 2022-09-20 |
104,000 |
1,500 |
-1.42% |
106,500 |
107,000 |
103,500 |
485,997 |
| 2022-09-19 |
105,500 |
5,000 |
-4.52% |
110,500 |
112,000 |
105,000 |
792,239 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/30 |
91,000 |
1,400 |
-1.52% |
281,410 |
| 09/29 |
92,400 |
3,100 |
+3.47% |
621,204 |
| 09/28 |
89,300 |
4,800 |
-5.10% |
602,551 |
| 09/27 |
94,100 |
800 |
+0.86% |
477,027 |
| 09/26 |
93,300 |
4,900 |
-4.99% |
729,722 |
| 09/23 |
98,200 |
5,300 |
-5.12% |
747,015 |
| 09/22 |
103,500 |
2,500 |
+2.48% |
773,132 |
| 09/21 |
101,000 |
3,000 |
-2.88% |
754,255 |
| 09/20 |
104,000 |
1,500 |
-1.42% |
485,997 |
| 09/19 |
105,500 |
5,000 |
-4.52% |
792,239 |