OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-08-17 |
126,500 |
0 |
0.00% |
126,500 |
130,500 |
124,500 |
449,242 |
| 2022-08-16 |
126,500 |
1,000 |
+0.80% |
127,000 |
132,000 |
126,000 |
623,248 |
| 2022-08-12 |
125,500 |
3,500 |
-2.71% |
128,000 |
128,500 |
125,000 |
403,467 |
| 2022-08-11 |
129,000 |
4,500 |
+3.61% |
126,500 |
129,500 |
123,500 |
738,012 |
| 2022-08-10 |
124,500 |
6,500 |
+5.51% |
118,500 |
127,500 |
118,500 |
981,461 |
| 2022-08-09 |
118,000 |
2,000 |
-1.67% |
120,500 |
121,000 |
116,500 |
322,277 |
| 2022-08-08 |
120,000 |
3,500 |
+3.00% |
118,000 |
122,500 |
115,500 |
621,024 |
| 2022-08-05 |
116,500 |
3,000 |
+2.64% |
115,000 |
119,500 |
114,500 |
637,716 |
| 2022-08-04 |
113,500 |
3,500 |
-2.99% |
117,000 |
118,000 |
113,000 |
471,782 |
| 2022-08-03 |
117,000 |
3,000 |
-2.50% |
120,500 |
123,500 |
116,000 |
621,817 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/17 |
126,500 |
0 |
0.00% |
449,242 |
| 08/16 |
126,500 |
1,000 |
+0.80% |
623,248 |
| 08/12 |
125,500 |
3,500 |
-2.71% |
403,467 |
| 08/11 |
129,000 |
4,500 |
+3.61% |
738,012 |
| 08/10 |
124,500 |
6,500 |
+5.51% |
981,461 |
| 08/09 |
118,000 |
2,000 |
-1.67% |
322,277 |
| 08/08 |
120,000 |
3,500 |
+3.00% |
621,024 |
| 08/05 |
116,500 |
3,000 |
+2.64% |
637,716 |
| 08/04 |
113,500 |
3,500 |
-2.99% |
471,782 |
| 08/03 |
117,000 |
3,000 |
-2.50% |
621,817 |