OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-08-02 |
120,000 |
3,500 |
-2.83% |
122,500 |
123,500 |
119,000 |
455,484 |
| 2022-08-01 |
123,500 |
1,000 |
+0.82% |
123,500 |
129,000 |
121,500 |
763,525 |
| 2022-07-29 |
122,500 |
8,000 |
+6.99% |
119,500 |
125,500 |
117,000 |
1,510,769 |
| 2022-07-28 |
114,500 |
5,500 |
+5.05% |
113,000 |
116,500 |
111,000 |
1,008,459 |
| 2022-07-27 |
109,000 |
500 |
-0.46% |
109,000 |
109,500 |
106,500 |
391,841 |
| 2022-07-26 |
109,500 |
3,000 |
+2.82% |
106,500 |
111,000 |
106,500 |
641,122 |
| 2022-07-25 |
106,500 |
9,500 |
-8.19% |
114,500 |
115,000 |
104,000 |
1,327,618 |
| 2022-07-22 |
116,000 |
2,000 |
-1.69% |
117,000 |
119,500 |
116,000 |
301,579 |
| 2022-07-21 |
118,000 |
1,500 |
+1.29% |
116,500 |
118,000 |
114,500 |
315,526 |
| 2022-07-20 |
116,500 |
500 |
+0.43% |
118,500 |
119,000 |
114,500 |
328,675 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/02 |
120,000 |
3,500 |
-2.83% |
455,484 |
| 08/01 |
123,500 |
1,000 |
+0.82% |
763,525 |
| 07/29 |
122,500 |
8,000 |
+6.99% |
1,510,769 |
| 07/28 |
114,500 |
5,500 |
+5.05% |
1,008,459 |
| 07/27 |
109,000 |
500 |
-0.46% |
391,841 |
| 07/26 |
109,500 |
3,000 |
+2.82% |
641,122 |
| 07/25 |
106,500 |
9,500 |
-8.19% |
1,327,618 |
| 07/22 |
116,000 |
2,000 |
-1.69% |
301,579 |
| 07/21 |
118,000 |
1,500 |
+1.29% |
315,526 |
| 07/20 |
116,500 |
500 |
+0.43% |
328,675 |