OCI홀딩스 (KRX, 010060)

현재가
127,200
2025.11.04 10:23 기준
전일대비
1,400
등락률
-1.09%
거래량(주)
42,851
시가(원)
128,900
고가(원)
129,300
저가(원)
125,500
KOSPI
4176.15
45.72(1.08%)
KOSDAQ
930.67
16.12(1.76%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2021-11-02 126,500 0 0.00% 127,000 130,000 125,000 281,731
2021-11-01 126,500 3,000 -2.32% 131,000 131,000 125,000 297,545
2021-10-29 129,500 1,000 -0.77% 132,500 134,000 128,000 313,523
2021-10-28 130,500 4,000 -2.97% 140,000 140,500 130,000 643,372
2021-10-27 134,500 3,000 -2.18% 138,000 139,500 133,500 343,487
2021-10-26 137,500 1,500 -1.08% 139,500 139,500 136,000 234,753
2021-10-25 139,000 3,000 +2.21% 134,000 140,500 133,500 200,319
2021-10-22 136,000 3,000 -2.16% 139,000 140,500 136,000 201,366
2021-10-21 139,000 500 -0.36% 139,500 144,500 138,500 287,131
2021-10-20 139,500 4,000 -2.79% 145,000 145,500 138,000 313,954
 96  97  98  99  100 
날짜 종가(원) 전일대비 등락률 거래량
11/02 126,500 0 0.00% 281,731
11/01 126,500 3,000 -2.32% 297,545
10/29 129,500 1,000 -0.77% 313,523
10/28 130,500 4,000 -2.97% 643,372
10/27 134,500 3,000 -2.18% 343,487
10/26 137,500 1,500 -1.08% 234,753
10/25 139,000 3,000 +2.21% 200,319
10/22 136,000 3,000 -2.16% 201,366
10/21 139,000 500 -0.36% 287,131
10/20 139,500 4,000 -2.79% 313,954
 96  97  98  99  100