OCI홀딩스 (KRX, 010060)
- 현재가
- 114,800
- 2025.12.19 15:30 기준
- 전일대비
- 8,800
- 등락률
- +8.30%
- 거래량(주)
- 269,623
- 시가(원)
- 107,700
- 고가(원)
- 115,900
- 저가(원)
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2021-11-19 |
118,500 |
500 |
+0.42% |
117,000 |
119,000 |
116,000 |
156,352 |
| 2021-11-18 |
118,000 |
1,500 |
+1.29% |
116,000 |
119,500 |
115,000 |
156,529 |
| 2021-11-17 |
116,500 |
3,500 |
-2.92% |
120,500 |
120,500 |
116,000 |
270,714 |
| 2021-11-16 |
120,000 |
1,500 |
+1.27% |
119,500 |
123,000 |
118,000 |
246,009 |
| 2021-11-15 |
118,500 |
2,000 |
-1.66% |
121,000 |
121,500 |
115,000 |
360,389 |
| 2021-11-12 |
120,500 |
5,000 |
+4.33% |
117,000 |
122,000 |
116,500 |
430,614 |
| 2021-11-11 |
115,500 |
0 |
0.00% |
113,500 |
118,000 |
113,000 |
291,562 |
| 2021-11-10 |
115,500 |
5,500 |
-4.55% |
120,500 |
120,500 |
115,000 |
340,479 |
| 2021-11-09 |
121,000 |
500 |
+0.41% |
122,000 |
122,500 |
119,000 |
201,408 |
| 2021-11-08 |
120,500 |
0 |
0.00% |
121,000 |
124,500 |
120,000 |
231,662 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/19 |
118,500 |
500 |
+0.42% |
156,352 |
| 11/18 |
118,000 |
1,500 |
+1.29% |
156,529 |
| 11/17 |
116,500 |
3,500 |
-2.92% |
270,714 |
| 11/16 |
120,000 |
1,500 |
+1.27% |
246,009 |
| 11/15 |
118,500 |
2,000 |
-1.66% |
360,389 |
| 11/12 |
120,500 |
5,000 |
+4.33% |
430,614 |
| 11/11 |
115,500 |
0 |
0.00% |
291,562 |
| 11/10 |
115,500 |
5,500 |
-4.55% |
340,479 |
| 11/09 |
121,000 |
500 |
+0.41% |
201,408 |
| 11/08 |
120,500 |
0 |
0.00% |
231,662 |