OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-03-30 |
104,000 |
500 |
-0.48% |
105,000 |
106,000 |
103,000 |
183,023 |
| 2022-03-29 |
104,500 |
1,000 |
-0.95% |
106,500 |
107,000 |
102,500 |
323,574 |
| 2022-03-28 |
105,500 |
3,500 |
-3.21% |
107,500 |
108,000 |
104,500 |
356,992 |
| 2022-03-25 |
109,000 |
6,000 |
-5.22% |
115,000 |
115,500 |
108,500 |
428,785 |
| 2022-03-24 |
115,000 |
5,000 |
+4.55% |
111,500 |
116,500 |
111,000 |
673,995 |
| 2022-03-23 |
110,000 |
1,500 |
-1.35% |
111,000 |
113,000 |
109,000 |
193,896 |
| 2022-03-22 |
111,500 |
2,000 |
+1.83% |
110,500 |
112,000 |
110,000 |
137,647 |
| 2022-03-21 |
109,500 |
3,000 |
-2.67% |
113,000 |
114,000 |
109,000 |
199,814 |
| 2022-03-18 |
112,500 |
4,000 |
+3.69% |
110,000 |
114,000 |
109,000 |
281,499 |
| 2022-03-17 |
108,500 |
1,000 |
+0.93% |
110,000 |
113,500 |
108,000 |
253,155 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/30 |
104,000 |
500 |
-0.48% |
183,023 |
| 03/29 |
104,500 |
1,000 |
-0.95% |
323,574 |
| 03/28 |
105,500 |
3,500 |
-3.21% |
356,992 |
| 03/25 |
109,000 |
6,000 |
-5.22% |
428,785 |
| 03/24 |
115,000 |
5,000 |
+4.55% |
673,995 |
| 03/23 |
110,000 |
1,500 |
-1.35% |
193,896 |
| 03/22 |
111,500 |
2,000 |
+1.83% |
137,647 |
| 03/21 |
109,500 |
3,000 |
-2.67% |
199,814 |
| 03/18 |
112,500 |
4,000 |
+3.69% |
281,499 |
| 03/17 |
108,500 |
1,000 |
+0.93% |
253,155 |