| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-16 12:28 |
15,290 |
▼ 110 |
-0.71% |
6,455 |
847,837 |
| 2025-12-16 12:27 |
15,270 |
▼ 130 |
-0.84% |
8,767 |
841,382 |
| 2025-12-16 12:26 |
15,250 |
▼ 150 |
-0.97% |
4,440 |
832,615 |
| 2025-12-16 12:25 |
15,250 |
▼ 150 |
-0.97% |
8,085 |
828,175 |
| 2025-12-16 12:24 |
15,240 |
▼ 160 |
-1.04% |
6,343 |
820,090 |
| 2025-12-16 12:23 |
15,250 |
▼ 150 |
-0.97% |
4,969 |
813,747 |
| 2025-12-16 12:22 |
15,250 |
▼ 150 |
-0.97% |
7,234 |
808,778 |
| 2025-12-16 12:21 |
15,240 |
▼ 160 |
-1.04% |
6,080 |
801,544 |
| 2025-12-16 12:20 |
15,230 |
▼ 170 |
-1.10% |
6,999 |
795,464 |
| 2025-12-16 12:19 |
15,240 |
▼ 160 |
-1.04% |
9,425 |
788,465 |
| 2025-12-16 12:18 |
15,260 |
▼ 140 |
-0.91% |
4,867 |
779,040 |
| 2025-12-16 12:17 |
15,230 |
▼ 170 |
-1.10% |
8,079 |
774,173 |
| 2025-12-16 12:16 |
15,240 |
▼ 160 |
-1.04% |
4,548 |
766,094 |
| 2025-12-16 12:15 |
15,210 |
▼ 190 |
-1.23% |
9,834 |
761,546 |
| 2025-12-16 12:14 |
15,210 |
▼ 190 |
-1.23% |
5,432 |
751,712 |
|
