| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-26 15:30 |
15,880 |
▼ 420 |
-2.58% |
54,810 |
1,444,409 |
| 2026-06-26 15:19 |
15,870 |
▼ 430 |
-2.64% |
1,636 |
1,389,599 |
| 2026-06-26 15:18 |
15,870 |
▼ 430 |
-2.64% |
5,729 |
1,387,963 |
| 2026-06-26 15:17 |
15,930 |
▼ 370 |
-2.27% |
6,425 |
1,382,234 |
| 2026-06-26 15:16 |
15,940 |
▼ 360 |
-2.21% |
6,671 |
1,375,809 |
| 2026-06-26 15:15 |
15,930 |
▼ 370 |
-2.27% |
8,390 |
1,369,138 |
| 2026-06-26 15:14 |
15,930 |
▼ 370 |
-2.27% |
6,761 |
1,360,748 |
| 2026-06-26 15:13 |
15,930 |
▼ 370 |
-2.27% |
8,774 |
1,353,987 |
| 2026-06-26 15:12 |
15,890 |
▼ 410 |
-2.52% |
3,963 |
1,345,213 |
| 2026-06-26 15:11 |
15,910 |
▼ 390 |
-2.39% |
7,917 |
1,341,250 |
| 2026-06-26 15:10 |
15,900 |
▼ 400 |
-2.45% |
6,508 |
1,333,333 |
| 2026-06-26 15:09 |
15,870 |
▼ 430 |
-2.64% |
6,477 |
1,326,825 |
| 2026-06-26 15:08 |
15,900 |
▼ 400 |
-2.45% |
6,548 |
1,320,348 |
| 2026-06-26 15:07 |
15,890 |
▼ 410 |
-2.52% |
8,190 |
1,313,800 |
| 2026-06-26 15:06 |
15,870 |
▼ 430 |
-2.64% |
5,463 |
1,305,610 |
|
