| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-08 15:30 |
15,310 |
▼ 170 |
-1.10% |
344,499 |
931,020 |
| 2026-10-08 15:19 |
15,350 |
▼ 130 |
-0.84% |
6,373 |
586,521 |
| 2026-10-08 15:18 |
15,360 |
▼ 120 |
-0.78% |
2,908 |
580,148 |
| 2026-10-08 15:17 |
15,350 |
▼ 130 |
-0.84% |
974 |
577,240 |
| 2026-10-08 15:16 |
15,350 |
▼ 130 |
-0.84% |
111 |
576,266 |
| 2026-10-08 15:15 |
15,360 |
▼ 120 |
-0.78% |
549 |
576,155 |
| 2026-10-08 15:14 |
15,350 |
▼ 130 |
-0.84% |
2,659 |
575,606 |
| 2026-10-08 15:13 |
15,350 |
▼ 130 |
-0.84% |
62 |
572,947 |
| 2026-10-08 15:12 |
15,350 |
▼ 130 |
-0.84% |
1,592 |
572,885 |
| 2026-10-08 15:11 |
15,350 |
▼ 130 |
-0.84% |
688 |
571,293 |
| 2026-10-08 15:10 |
15,360 |
▼ 120 |
-0.78% |
2,645 |
570,605 |
| 2026-10-08 15:09 |
15,360 |
▼ 120 |
-0.78% |
4,111 |
567,960 |
| 2026-10-08 15:08 |
15,360 |
▼ 120 |
-0.78% |
2,118 |
563,849 |
| 2026-10-08 15:07 |
15,370 |
▼ 110 |
-0.71% |
175 |
561,731 |
| 2026-10-08 15:06 |
15,370 |
▼ 110 |
-0.71% |
251 |
561,556 |
|
