| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-10-24 15:30 |
14,140 |
▼ 110 |
-0.77% |
76,599 |
1,086,352 |
| 2025-10-24 15:19 |
14,200 |
▼ 50 |
-0.35% |
827 |
1,009,753 |
| 2025-10-24 15:18 |
14,200 |
▼ 50 |
-0.35% |
1,972 |
1,008,926 |
| 2025-10-24 15:17 |
14,180 |
▼ 70 |
-0.49% |
3,156 |
1,006,954 |
| 2025-10-24 15:16 |
14,200 |
▼ 50 |
-0.35% |
1,855 |
1,003,798 |
| 2025-10-24 15:15 |
14,200 |
▼ 50 |
-0.35% |
5,490 |
1,001,943 |
| 2025-10-24 15:14 |
14,200 |
▼ 50 |
-0.35% |
2,334 |
996,453 |
| 2025-10-24 15:13 |
14,200 |
▼ 50 |
-0.35% |
2,281 |
994,119 |
| 2025-10-24 15:12 |
14,220 |
▼ 30 |
-0.21% |
2,238 |
991,838 |
| 2025-10-24 15:11 |
14,210 |
▼ 40 |
-0.28% |
1,856 |
989,600 |
| 2025-10-24 15:10 |
14,240 |
▼ 10 |
-0.07% |
3,530 |
987,744 |
| 2025-10-24 15:09 |
14,210 |
▼ 40 |
-0.28% |
1,990 |
984,214 |
| 2025-10-24 15:08 |
14,230 |
▼ 20 |
-0.14% |
3,018 |
982,224 |
| 2025-10-24 15:07 |
14,220 |
▼ 30 |
-0.21% |
2,266 |
979,206 |
| 2025-10-24 15:06 |
14,210 |
▼ 40 |
-0.28% |
3,853 |
976,940 |
|
