| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-24 15:30 |
18,040 |
▲ 270 |
+1.52% |
37,456 |
704,737 |
| 2026-07-24 15:19 |
18,030 |
▲ 260 |
+1.46% |
1,642 |
667,281 |
| 2026-07-24 15:18 |
18,060 |
▲ 290 |
+1.63% |
2,231 |
665,639 |
| 2026-07-24 15:17 |
18,050 |
▲ 280 |
+1.58% |
3,114 |
663,408 |
| 2026-07-24 15:16 |
18,090 |
▲ 320 |
+1.80% |
2,572 |
660,294 |
| 2026-07-24 15:15 |
18,080 |
▲ 310 |
+1.74% |
2,829 |
657,722 |
| 2026-07-24 15:14 |
18,020 |
▲ 250 |
+1.41% |
2,378 |
654,893 |
| 2026-07-24 15:13 |
18,005 |
▲ 235 |
+1.32% |
1,415 |
652,515 |
| 2026-07-24 15:12 |
18,005 |
▲ 235 |
+1.32% |
1,929 |
651,100 |
| 2026-07-24 15:11 |
17,990 |
▲ 220 |
+1.24% |
1,944 |
649,171 |
| 2026-07-24 15:10 |
18,005 |
▲ 235 |
+1.32% |
2,824 |
647,227 |
| 2026-07-24 15:09 |
17,985 |
▲ 215 |
+1.21% |
1,659 |
644,403 |
| 2026-07-24 15:08 |
18,005 |
▲ 235 |
+1.32% |
4,143 |
642,744 |
| 2026-07-24 15:07 |
18,055 |
▲ 285 |
+1.60% |
413 |
638,601 |
| 2026-07-24 15:06 |
18,060 |
▲ 290 |
+1.63% |
1,906 |
638,188 |
|
