| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-12 15:30 |
17,670 |
▲ 850 |
+5.05% |
133,062 |
1,355,015 |
| 2026-06-12 15:19 |
17,580 |
▲ 760 |
+4.52% |
4,693 |
1,221,953 |
| 2026-06-12 15:18 |
17,560 |
▲ 740 |
+4.40% |
8,043 |
1,217,260 |
| 2026-06-12 15:17 |
17,600 |
▲ 780 |
+4.64% |
7,404 |
1,209,217 |
| 2026-06-12 15:16 |
17,690 |
▲ 870 |
+5.17% |
6,007 |
1,201,813 |
| 2026-06-12 15:15 |
17,650 |
▲ 830 |
+4.93% |
4,386 |
1,195,806 |
| 2026-06-12 15:14 |
17,770 |
▲ 950 |
+5.65% |
3,243 |
1,191,420 |
| 2026-06-12 15:13 |
17,830 |
▲ 1,010 |
+6.00% |
3,010 |
1,188,177 |
| 2026-06-12 15:12 |
17,790 |
▲ 970 |
+5.77% |
3,368 |
1,185,167 |
| 2026-06-12 15:11 |
17,790 |
▲ 970 |
+5.77% |
3,715 |
1,181,799 |
| 2026-06-12 15:10 |
17,750 |
▲ 930 |
+5.53% |
3,290 |
1,178,084 |
| 2026-06-12 15:09 |
17,860 |
▲ 1,040 |
+6.18% |
4,288 |
1,174,794 |
| 2026-06-12 15:08 |
17,800 |
▲ 980 |
+5.83% |
5,096 |
1,170,506 |
| 2026-06-12 15:07 |
17,720 |
▲ 900 |
+5.35% |
3,087 |
1,165,410 |
| 2026-06-12 15:06 |
17,660 |
▲ 840 |
+4.99% |
3,942 |
1,162,323 |
|
