| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-20 15:30 |
22,650 |
▲ 500 |
+2.26% |
82,486 |
1,446,312 |
| 2026-02-20 15:19 |
22,750 |
▲ 600 |
+2.71% |
1,543 |
1,363,826 |
| 2026-02-20 15:18 |
22,800 |
▲ 650 |
+2.93% |
1,828 |
1,362,283 |
| 2026-02-20 15:17 |
22,800 |
▲ 650 |
+2.93% |
2,142 |
1,360,455 |
| 2026-02-20 15:16 |
22,750 |
▲ 600 |
+2.71% |
2,654 |
1,358,313 |
| 2026-02-20 15:15 |
22,800 |
▲ 650 |
+2.93% |
3,035 |
1,355,659 |
| 2026-02-20 15:14 |
22,800 |
▲ 650 |
+2.93% |
2,533 |
1,352,624 |
| 2026-02-20 15:13 |
22,750 |
▲ 600 |
+2.71% |
3,771 |
1,350,091 |
| 2026-02-20 15:12 |
22,750 |
▲ 600 |
+2.71% |
1,830 |
1,346,320 |
| 2026-02-20 15:11 |
22,750 |
▲ 600 |
+2.71% |
3,774 |
1,344,490 |
| 2026-02-20 15:10 |
22,750 |
▲ 600 |
+2.71% |
3,684 |
1,340,716 |
| 2026-02-20 15:09 |
22,750 |
▲ 600 |
+2.71% |
2,246 |
1,337,032 |
| 2026-02-20 15:08 |
22,750 |
▲ 600 |
+2.71% |
21,783 |
1,334,786 |
| 2026-02-20 15:07 |
22,700 |
▲ 550 |
+2.48% |
4,247 |
1,313,003 |
| 2026-02-20 15:06 |
22,650 |
▲ 500 |
+2.26% |
1,628 |
1,308,756 |
|
