BNK금융지주(138930)	체결시간 : 2024-05-03 15:30 기준

8,500 전일대비 등락률  ▲ 130 +1.55%

시가(원) 고가(원) 저가(원) 거래량(주) 8,360 8,500 8,350 1,063,987

분단위 차트		1주간 주가동향
1분 5분 30분
체결시간     종가   전일대비   등락률 체결량(주) 거래량(주) 2024-05-03 15:30 8,500 ▲ 130 +1.55% 69,739 1,063,987 2024-05-03 15:19 8,500 ▲ 130 +1.55% 13,805 994,248 2024-05-03 15:18 8,500 ▲ 130 +1.55% 5,435 980,443 2024-05-03 15:17 8,490 ▲ 120 +1.43% 11,370 975,008 2024-05-03 15:16 8,500 ▲ 130 +1.55% 9,029 963,638 2024-05-03 15:15 8,500 ▲ 130 +1.55% 11,941 954,609 2024-05-03 15:14 8,500 ▲ 130 +1.55% 6,338 942,668 2024-05-03 15:13 8,500 ▲ 130 +1.55% 9,043 936,330 2024-05-03 15:12 8,490 ▲ 120 +1.43% 24,299 927,287 2024-05-03 15:11 8,490 ▲ 120 +1.43% 8,675 902,988 2024-05-03 15:10 8,490 ▲ 120 +1.43% 5,481 894,313 2024-05-03 15:09 8,490 ▲ 120 +1.43% 4,567 888,832 2024-05-03 15:08 8,490 ▲ 120 +1.43% 3,527 884,265 2024-05-03 15:07 8,490 ▲ 120 +1.43% 1,620 880,738 2024-05-03 15:06 8,490 ▲ 120 +1.43% 2,302 879,118