| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-27 15:30 |
19,930 |
▼ 570 |
-2.78% |
213,106 |
975,453 |
| 2026-02-27 15:19 |
19,910 |
▼ 590 |
-2.88% |
3,622 |
762,347 |
| 2026-02-27 15:18 |
19,910 |
▼ 590 |
-2.88% |
3,375 |
758,725 |
| 2026-02-27 15:17 |
19,920 |
▼ 580 |
-2.83% |
2,001 |
755,350 |
| 2026-02-27 15:16 |
19,910 |
▼ 590 |
-2.88% |
2,576 |
753,349 |
| 2026-02-27 15:15 |
19,920 |
▼ 580 |
-2.83% |
2,046 |
750,773 |
| 2026-02-27 15:14 |
19,930 |
▼ 570 |
-2.78% |
3,171 |
748,727 |
| 2026-02-27 15:13 |
19,920 |
▼ 580 |
-2.83% |
3,741 |
745,556 |
| 2026-02-27 15:12 |
19,910 |
▼ 590 |
-2.88% |
3,902 |
741,815 |
| 2026-02-27 15:11 |
19,910 |
▼ 590 |
-2.88% |
3,669 |
737,913 |
| 2026-02-27 15:10 |
19,920 |
▼ 580 |
-2.83% |
1,586 |
734,244 |
| 2026-02-27 15:09 |
19,940 |
▼ 560 |
-2.73% |
11,021 |
732,658 |
| 2026-02-27 15:08 |
19,920 |
▼ 580 |
-2.83% |
5,218 |
721,637 |
| 2026-02-27 15:07 |
19,940 |
▼ 560 |
-2.73% |
4,132 |
716,419 |
| 2026-02-27 15:06 |
19,930 |
▼ 570 |
-2.78% |
5,621 |
712,287 |
|
