| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-11 15:30 |
15,930 |
▲ 320 |
+2.05% |
62,776 |
1,260,684 |
| 2026-09-11 15:19 |
16,000 |
▲ 390 |
+2.50% |
2,188 |
1,197,908 |
| 2026-09-11 15:18 |
15,950 |
▲ 340 |
+2.18% |
3,431 |
1,195,720 |
| 2026-09-11 15:17 |
16,030 |
▲ 420 |
+2.69% |
2,943 |
1,192,289 |
| 2026-09-11 15:16 |
15,970 |
▲ 360 |
+2.31% |
5,114 |
1,189,346 |
| 2026-09-11 15:15 |
15,970 |
▲ 360 |
+2.31% |
1,991 |
1,184,232 |
| 2026-09-11 15:14 |
15,970 |
▲ 360 |
+2.31% |
4,429 |
1,182,241 |
| 2026-09-11 15:13 |
15,990 |
▲ 380 |
+2.43% |
3,478 |
1,177,812 |
| 2026-09-11 15:12 |
16,010 |
▲ 400 |
+2.56% |
3,215 |
1,174,334 |
| 2026-09-11 15:11 |
16,000 |
▲ 390 |
+2.50% |
4,327 |
1,171,119 |
| 2026-09-11 15:10 |
15,980 |
▲ 370 |
+2.37% |
3,221 |
1,166,792 |
| 2026-09-11 15:09 |
16,000 |
▲ 390 |
+2.50% |
4,377 |
1,163,571 |
| 2026-09-11 15:08 |
16,000 |
▲ 390 |
+2.50% |
3,330 |
1,159,194 |
| 2026-09-11 15:07 |
16,000 |
▲ 390 |
+2.50% |
5,196 |
1,155,864 |
| 2026-09-11 15:06 |
16,030 |
▲ 420 |
+2.69% |
2,425 |
1,150,668 |
|
