BNK금융지주(138930)	체결시간 : 2026-07-16 15:30 기준

18,330 전일대비 등락률  ▲ 110 +0.60%

시가(원) 고가(원) 저가(원) 거래량(주) 18,470 18,790 17,900 820,552

분단위 차트		1주간 주가동향
1분 5분 30분
체결시간     종가   전일대비   등락률 체결량(주) 거래량(주) 2026-07-16 15:30 18,330 ▲ 110 +0.60% 63,164 820,552 2026-07-16 15:19 18,300 ▲ 80 +0.44% 4,809 757,388 2026-07-16 15:18 18,380 ▲ 160 +0.88% 4,759 752,579 2026-07-16 15:17 18,340 ▲ 120 +0.66% 6,418 747,820 2026-07-16 15:16 18,310 ▲ 90 +0.49% 5,824 741,402 2026-07-16 15:15 18,300 ▲ 80 +0.44% 4,766 735,578 2026-07-16 15:14 18,300 ▲ 80 +0.44% 4,166 730,812 2026-07-16 15:13 18,290 ▲ 70 +0.38% 690 726,646 2026-07-16 15:12 18,290 ▲ 70 +0.38% 6,824 725,956 2026-07-16 15:11 18,350 ▲ 130 +0.71% 4,558 719,132 2026-07-16 15:10 18,340 ▲ 120 +0.66% 3,715 714,574 2026-07-16 15:09 18,340 ▲ 120 +0.66% 3,470 710,859 2026-07-16 15:08 18,250 ▲ 30 +0.16% 6,172 707,389 2026-07-16 15:07 18,290 ▲ 70 +0.38% 5,387 701,217 2026-07-16 15:06 18,305 ▲ 85 +0.47% 1,050 695,830