| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-04 15:30 |
15,390 |
▼ 430 |
-2.72% |
36,111 |
966,047 |
| 2026-09-04 15:19 |
15,430 |
▼ 390 |
-2.47% |
1,599 |
929,936 |
| 2026-09-04 15:18 |
15,380 |
▼ 440 |
-2.78% |
1,709 |
928,337 |
| 2026-09-04 15:17 |
15,380 |
▼ 440 |
-2.78% |
2,612 |
926,628 |
| 2026-09-04 15:16 |
15,390 |
▼ 430 |
-2.72% |
4,040 |
924,016 |
| 2026-09-04 15:15 |
15,380 |
▼ 440 |
-2.78% |
3,249 |
919,976 |
| 2026-09-04 15:14 |
15,390 |
▼ 430 |
-2.72% |
2,264 |
916,727 |
| 2026-09-04 15:13 |
15,390 |
▼ 430 |
-2.72% |
3,394 |
914,463 |
| 2026-09-04 15:12 |
15,400 |
▼ 420 |
-2.65% |
3,496 |
911,069 |
| 2026-09-04 15:11 |
15,420 |
▼ 400 |
-2.53% |
4,386 |
907,573 |
| 2026-09-04 15:10 |
15,400 |
▼ 420 |
-2.65% |
2,983 |
903,187 |
| 2026-09-04 15:09 |
15,390 |
▼ 430 |
-2.72% |
978 |
900,204 |
| 2026-09-04 15:08 |
15,400 |
▼ 420 |
-2.65% |
3,595 |
899,226 |
| 2026-09-04 15:07 |
15,410 |
▼ 410 |
-2.59% |
1,172 |
895,631 |
| 2026-09-04 15:06 |
15,410 |
▼ 410 |
-2.59% |
1,440 |
894,459 |
|
