| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-21 15:30 |
17,180 |
▲ 480 |
+2.87% |
84,029 |
1,139,972 |
| 2026-05-21 15:19 |
17,160 |
▲ 460 |
+2.75% |
1,458 |
1,055,943 |
| 2026-05-21 15:18 |
17,100 |
▲ 400 |
+2.40% |
2,882 |
1,054,485 |
| 2026-05-21 15:17 |
17,100 |
▲ 400 |
+2.40% |
5,378 |
1,051,603 |
| 2026-05-21 15:16 |
17,120 |
▲ 420 |
+2.51% |
2,609 |
1,046,225 |
| 2026-05-21 15:15 |
17,120 |
▲ 420 |
+2.51% |
10,191 |
1,043,616 |
| 2026-05-21 15:14 |
17,140 |
▲ 440 |
+2.63% |
1,945 |
1,033,425 |
| 2026-05-21 15:13 |
17,150 |
▲ 450 |
+2.69% |
2,110 |
1,031,480 |
| 2026-05-21 15:12 |
17,150 |
▲ 450 |
+2.69% |
2,693 |
1,029,370 |
| 2026-05-21 15:11 |
17,140 |
▲ 440 |
+2.63% |
7,444 |
1,026,677 |
| 2026-05-21 15:10 |
17,130 |
▲ 430 |
+2.57% |
2,724 |
1,019,233 |
| 2026-05-21 15:09 |
17,130 |
▲ 430 |
+2.57% |
2,069 |
1,016,509 |
| 2026-05-21 15:08 |
17,140 |
▲ 440 |
+2.63% |
3,269 |
1,014,440 |
| 2026-05-21 15:07 |
17,120 |
▲ 420 |
+2.51% |
3,141 |
1,011,171 |
| 2026-05-21 15:06 |
17,110 |
▲ 410 |
+2.46% |
3,568 |
1,008,030 |
|
