| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-22 15:30 |
17,470 |
▲ 290 |
+1.69% |
60,611 |
787,233 |
| 2026-05-22 15:19 |
17,410 |
▲ 230 |
+1.34% |
4,432 |
726,622 |
| 2026-05-22 15:18 |
17,480 |
▲ 300 |
+1.75% |
4,603 |
722,190 |
| 2026-05-22 15:17 |
17,490 |
▲ 310 |
+1.80% |
10,734 |
717,587 |
| 2026-05-22 15:16 |
17,480 |
▲ 300 |
+1.75% |
7,870 |
706,853 |
| 2026-05-22 15:15 |
17,470 |
▲ 290 |
+1.69% |
8,611 |
698,983 |
| 2026-05-22 15:14 |
17,480 |
▲ 300 |
+1.75% |
13,012 |
690,372 |
| 2026-05-22 15:13 |
17,480 |
▲ 300 |
+1.75% |
5,824 |
677,360 |
| 2026-05-22 15:12 |
17,460 |
▲ 280 |
+1.63% |
1,862 |
671,536 |
| 2026-05-22 15:11 |
17,470 |
▲ 290 |
+1.69% |
7,516 |
669,674 |
| 2026-05-22 15:10 |
17,450 |
▲ 270 |
+1.57% |
4,788 |
662,158 |
| 2026-05-22 15:09 |
17,430 |
▲ 250 |
+1.46% |
2,733 |
657,370 |
| 2026-05-22 15:08 |
17,440 |
▲ 260 |
+1.51% |
3,042 |
654,637 |
| 2026-05-22 15:07 |
17,430 |
▲ 250 |
+1.46% |
4,663 |
651,595 |
| 2026-05-22 15:06 |
17,420 |
▲ 240 |
+1.40% |
2,279 |
646,932 |
|
