| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-14 15:30 |
17,500 |
▲ 310 |
+1.80% |
250,451 |
2,743,886 |
| 2026-05-14 15:19 |
17,510 |
▲ 320 |
+1.86% |
3,519 |
2,493,435 |
| 2026-05-14 15:18 |
17,520 |
▲ 330 |
+1.92% |
4,330 |
2,489,916 |
| 2026-05-14 15:17 |
17,500 |
▲ 310 |
+1.80% |
4,126 |
2,485,586 |
| 2026-05-14 15:16 |
17,490 |
▲ 300 |
+1.75% |
4,812 |
2,481,460 |
| 2026-05-14 15:15 |
17,490 |
▲ 300 |
+1.75% |
5,717 |
2,476,648 |
| 2026-05-14 15:14 |
17,490 |
▲ 300 |
+1.75% |
5,643 |
2,470,931 |
| 2026-05-14 15:13 |
17,490 |
▲ 300 |
+1.75% |
20,589 |
2,465,288 |
| 2026-05-14 15:12 |
17,450 |
▲ 260 |
+1.51% |
1,547 |
2,444,699 |
| 2026-05-14 15:11 |
17,450 |
▲ 260 |
+1.51% |
15,695 |
2,443,152 |
| 2026-05-14 15:10 |
17,430 |
▲ 240 |
+1.40% |
16,637 |
2,427,457 |
| 2026-05-14 15:09 |
17,430 |
▲ 240 |
+1.40% |
25,305 |
2,410,820 |
| 2026-05-14 15:08 |
17,390 |
▲ 200 |
+1.16% |
9,827 |
2,385,515 |
| 2026-05-14 15:07 |
17,390 |
▲ 200 |
+1.16% |
39,766 |
2,375,688 |
| 2026-05-14 15:06 |
17,400 |
▲ 210 |
+1.22% |
18,633 |
2,335,922 |
|
