| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-23 15:30 |
15,970 |
▲ 340 |
+2.18% |
63,540 |
1,066,314 |
| 2026-09-23 15:19 |
15,990 |
▲ 360 |
+2.30% |
3,590 |
1,002,774 |
| 2026-09-23 15:18 |
15,950 |
▲ 320 |
+2.05% |
4,004 |
999,184 |
| 2026-09-23 15:17 |
15,950 |
▲ 320 |
+2.05% |
1,470 |
995,180 |
| 2026-09-23 15:16 |
15,950 |
▲ 320 |
+2.05% |
6,412 |
993,710 |
| 2026-09-23 15:15 |
15,960 |
▲ 330 |
+2.11% |
2,000 |
987,298 |
| 2026-09-23 15:14 |
15,960 |
▲ 330 |
+2.11% |
3,832 |
985,298 |
| 2026-09-23 15:13 |
15,940 |
▲ 310 |
+1.98% |
2,125 |
981,466 |
| 2026-09-23 15:12 |
15,930 |
▲ 300 |
+1.92% |
7,416 |
979,341 |
| 2026-09-23 15:11 |
15,940 |
▲ 310 |
+1.98% |
1,255 |
971,925 |
| 2026-09-23 15:10 |
15,930 |
▲ 300 |
+1.92% |
7,266 |
970,670 |
| 2026-09-23 15:09 |
15,970 |
▲ 340 |
+2.18% |
1,029 |
963,404 |
| 2026-09-23 15:08 |
15,960 |
▲ 330 |
+2.11% |
4,634 |
962,375 |
| 2026-09-23 15:07 |
15,920 |
▲ 290 |
+1.86% |
224 |
957,741 |
| 2026-09-23 15:06 |
15,930 |
▲ 300 |
+1.92% |
3,571 |
957,517 |
|
