| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-04-30 15:30 |
10,350 |
▲ 260 |
+2.58% |
227,146 |
1,603,894 |
| 2025-04-30 15:19 |
10,350 |
▲ 260 |
+2.58% |
8,029 |
1,376,748 |
| 2025-04-30 15:18 |
10,320 |
▲ 230 |
+2.28% |
7,186 |
1,368,719 |
| 2025-04-30 15:17 |
10,320 |
▲ 230 |
+2.28% |
8,509 |
1,361,533 |
| 2025-04-30 15:16 |
10,320 |
▲ 230 |
+2.28% |
3,206 |
1,353,024 |
| 2025-04-30 15:15 |
10,320 |
▲ 230 |
+2.28% |
5,241 |
1,349,818 |
| 2025-04-30 15:14 |
10,310 |
▲ 220 |
+2.18% |
6,536 |
1,344,577 |
| 2025-04-30 15:13 |
10,310 |
▲ 220 |
+2.18% |
10,723 |
1,338,041 |
| 2025-04-30 15:12 |
10,310 |
▲ 220 |
+2.18% |
4,399 |
1,327,318 |
| 2025-04-30 15:11 |
10,320 |
▲ 230 |
+2.28% |
5,147 |
1,322,919 |
| 2025-04-30 15:10 |
10,320 |
▲ 230 |
+2.28% |
4,610 |
1,317,772 |
| 2025-04-30 15:09 |
10,320 |
▲ 230 |
+2.28% |
7,256 |
1,313,162 |
| 2025-04-30 15:08 |
10,320 |
▲ 230 |
+2.28% |
7,609 |
1,305,906 |
| 2025-04-30 15:07 |
10,310 |
▲ 220 |
+2.18% |
7,062 |
1,298,297 |
| 2025-04-30 15:06 |
10,310 |
▲ 220 |
+2.18% |
4,200 |
1,291,235 |
|
