| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-26 10:09 |
13,220 |
▼ 450 |
-3.29% |
57 |
133,925 |
| 2026-10-26 10:08 |
13,220 |
▼ 450 |
-3.29% |
1,957 |
133,868 |
| 2026-10-26 10:07 |
13,240 |
▼ 430 |
-3.15% |
2,987 |
131,911 |
| 2026-10-26 10:06 |
13,230 |
▼ 440 |
-3.22% |
1,526 |
128,924 |
| 2026-10-26 10:05 |
13,220 |
▼ 450 |
-3.29% |
2,784 |
127,398 |
| 2026-10-26 10:04 |
13,220 |
▼ 450 |
-3.29% |
3,256 |
124,614 |
| 2026-10-26 10:03 |
13,220 |
▼ 450 |
-3.29% |
2,207 |
121,358 |
| 2026-10-26 10:02 |
13,230 |
▼ 440 |
-3.22% |
1,264 |
119,151 |
| 2026-10-26 10:01 |
13,230 |
▼ 440 |
-3.22% |
2,913 |
117,887 |
| 2026-10-26 10:00 |
13,240 |
▼ 430 |
-3.15% |
1,056 |
114,974 |
| 2026-10-26 09:59 |
13,270 |
▼ 400 |
-2.93% |
640 |
113,918 |
| 2026-10-26 09:58 |
13,270 |
▼ 400 |
-2.93% |
1,464 |
113,278 |
| 2026-10-26 09:57 |
13,250 |
▼ 420 |
-3.07% |
4,610 |
111,814 |
| 2026-10-26 09:56 |
13,240 |
▼ 430 |
-3.15% |
2,765 |
107,204 |
| 2026-10-26 09:55 |
13,250 |
▼ 420 |
-3.07% |
562 |
104,439 |
|
