| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-11-09 11:08 |
12,880 |
▼ 20 |
-0.16% |
3,136 |
952,859 |
| 2026-11-09 11:07 |
12,910 |
▲ 10 |
+0.08% |
3,992 |
949,723 |
| 2026-11-09 11:06 |
12,890 |
▼ 10 |
-0.08% |
3,110 |
945,731 |
| 2026-11-09 11:05 |
12,870 |
▼ 30 |
-0.23% |
21,275 |
942,621 |
| 2026-11-09 11:04 |
12,840 |
▼ 60 |
-0.47% |
1,719 |
921,346 |
| 2026-11-09 11:03 |
12,830 |
▼ 70 |
-0.54% |
42,322 |
919,627 |
| 2026-11-09 11:02 |
12,870 |
▼ 30 |
-0.23% |
4,020 |
877,305 |
| 2026-11-09 11:01 |
12,840 |
▼ 60 |
-0.47% |
10,707 |
873,285 |
| 2026-11-09 11:00 |
12,830 |
▼ 70 |
-0.54% |
1,397 |
862,578 |
| 2026-11-09 10:59 |
12,840 |
▼ 60 |
-0.47% |
3,222 |
861,181 |
| 2026-11-09 10:58 |
12,830 |
▼ 70 |
-0.54% |
2,780 |
857,959 |
| 2026-11-09 10:57 |
12,820 |
▼ 80 |
-0.62% |
3,020 |
855,179 |
| 2026-11-09 10:56 |
12,840 |
▼ 60 |
-0.47% |
1,400 |
852,159 |
| 2026-11-09 10:55 |
12,840 |
▼ 60 |
-0.47% |
6,194 |
850,759 |
| 2026-11-09 10:54 |
12,830 |
▼ 70 |
-0.54% |
1,714 |
844,565 |
|
