| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-07 15:30 |
15,150 |
▲ 230 |
+1.54% |
52,949 |
935,635 |
| 2026-08-07 15:19 |
15,050 |
▲ 130 |
+0.87% |
2,760 |
882,686 |
| 2026-08-07 15:18 |
15,120 |
▲ 200 |
+1.34% |
2,877 |
879,926 |
| 2026-08-07 15:17 |
15,090 |
▲ 170 |
+1.14% |
7,009 |
877,049 |
| 2026-08-07 15:16 |
15,100 |
▲ 180 |
+1.21% |
3,191 |
870,040 |
| 2026-08-07 15:15 |
15,090 |
▲ 170 |
+1.14% |
3,732 |
866,849 |
| 2026-08-07 15:14 |
15,080 |
▲ 160 |
+1.07% |
3,690 |
863,117 |
| 2026-08-07 15:13 |
15,090 |
▲ 170 |
+1.14% |
1,755 |
859,427 |
| 2026-08-07 15:12 |
15,090 |
▲ 170 |
+1.14% |
3,544 |
857,672 |
| 2026-08-07 15:11 |
15,080 |
▲ 160 |
+1.07% |
2,705 |
854,128 |
| 2026-08-07 15:10 |
15,100 |
▲ 180 |
+1.21% |
2,817 |
851,423 |
| 2026-08-07 15:09 |
15,120 |
▲ 200 |
+1.34% |
1,962 |
848,606 |
| 2026-08-07 15:08 |
15,110 |
▲ 190 |
+1.27% |
2,812 |
846,644 |
| 2026-08-07 15:07 |
15,120 |
▲ 200 |
+1.34% |
2,860 |
843,832 |
| 2026-08-07 15:06 |
15,090 |
▲ 170 |
+1.14% |
2,655 |
840,972 |
|
