| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-09-18 15:30 |
15,180 |
▲ 60 |
+0.40% |
30,174 |
844,501 |
| 2025-09-18 15:19 |
15,160 |
▲ 40 |
+0.26% |
8,157 |
814,327 |
| 2025-09-18 15:18 |
15,200 |
▲ 80 |
+0.53% |
614 |
806,170 |
| 2025-09-18 15:17 |
15,170 |
▲ 50 |
+0.33% |
1,883 |
805,556 |
| 2025-09-18 15:16 |
15,180 |
▲ 60 |
+0.40% |
1,226 |
803,673 |
| 2025-09-18 15:15 |
15,160 |
▲ 40 |
+0.26% |
1,453 |
802,447 |
| 2025-09-18 15:14 |
15,160 |
▲ 40 |
+0.26% |
8,062 |
800,994 |
| 2025-09-18 15:13 |
15,140 |
▲ 20 |
+0.13% |
14,367 |
792,932 |
| 2025-09-18 15:12 |
15,160 |
▲ 40 |
+0.26% |
11,721 |
778,565 |
| 2025-09-18 15:11 |
15,180 |
▲ 60 |
+0.40% |
19,224 |
766,844 |
| 2025-09-18 15:10 |
15,210 |
▲ 90 |
+0.60% |
853 |
747,620 |
| 2025-09-18 15:09 |
15,190 |
▲ 70 |
+0.46% |
716 |
746,767 |
| 2025-09-18 15:08 |
15,200 |
▲ 80 |
+0.53% |
745 |
746,051 |
| 2025-09-18 15:07 |
15,190 |
▲ 70 |
+0.46% |
2,737 |
745,306 |
| 2025-09-18 15:06 |
15,210 |
▲ 90 |
+0.60% |
2,227 |
742,569 |
|
