| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-31 15:30 |
15,170 |
▲ 370 |
+2.50% |
125,644 |
1,493,524 |
| 2026-07-31 15:19 |
15,170 |
▲ 370 |
+2.50% |
2,574 |
1,367,880 |
| 2026-07-31 15:18 |
15,180 |
▲ 380 |
+2.57% |
9,507 |
1,365,306 |
| 2026-07-31 15:17 |
15,240 |
▲ 440 |
+2.97% |
4,143 |
1,355,799 |
| 2026-07-31 15:16 |
15,230 |
▲ 430 |
+2.91% |
8,421 |
1,351,656 |
| 2026-07-31 15:15 |
15,230 |
▲ 430 |
+2.91% |
7,423 |
1,343,235 |
| 2026-07-31 15:14 |
15,240 |
▲ 440 |
+2.97% |
5,443 |
1,335,812 |
| 2026-07-31 15:13 |
15,190 |
▲ 390 |
+2.64% |
4,698 |
1,330,369 |
| 2026-07-31 15:12 |
15,200 |
▲ 400 |
+2.70% |
2,702 |
1,325,671 |
| 2026-07-31 15:11 |
15,200 |
▲ 400 |
+2.70% |
4,540 |
1,322,969 |
| 2026-07-31 15:10 |
15,190 |
▲ 390 |
+2.64% |
4,961 |
1,318,429 |
| 2026-07-31 15:09 |
15,190 |
▲ 390 |
+2.64% |
5,707 |
1,313,468 |
| 2026-07-31 15:08 |
15,170 |
▲ 370 |
+2.50% |
4,542 |
1,307,761 |
| 2026-07-31 15:07 |
15,170 |
▲ 370 |
+2.50% |
24,811 |
1,303,219 |
| 2026-07-31 15:06 |
15,190 |
▲ 390 |
+2.64% |
10,995 |
1,278,408 |
|
