| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-06 15:30 |
18,500 |
▲ 690 |
+3.87% |
68,489 |
1,483,037 |
| 2026-02-06 15:19 |
18,490 |
▲ 680 |
+3.82% |
5,173 |
1,414,548 |
| 2026-02-06 15:18 |
18,470 |
▲ 660 |
+3.71% |
8,036 |
1,409,375 |
| 2026-02-06 15:17 |
18,460 |
▲ 650 |
+3.65% |
9,447 |
1,401,339 |
| 2026-02-06 15:16 |
18,470 |
▲ 660 |
+3.71% |
6,652 |
1,391,892 |
| 2026-02-06 15:15 |
18,460 |
▲ 650 |
+3.65% |
4,513 |
1,385,240 |
| 2026-02-06 15:14 |
18,470 |
▲ 660 |
+3.71% |
4,653 |
1,380,727 |
| 2026-02-06 15:13 |
18,450 |
▲ 640 |
+3.59% |
6,246 |
1,376,074 |
| 2026-02-06 15:12 |
18,460 |
▲ 650 |
+3.65% |
5,650 |
1,369,828 |
| 2026-02-06 15:11 |
18,460 |
▲ 650 |
+3.65% |
3,986 |
1,364,178 |
| 2026-02-06 15:10 |
18,460 |
▲ 650 |
+3.65% |
3,640 |
1,360,192 |
| 2026-02-06 15:09 |
18,440 |
▲ 630 |
+3.54% |
4,770 |
1,356,552 |
| 2026-02-06 15:08 |
18,430 |
▲ 620 |
+3.48% |
4,761 |
1,351,782 |
| 2026-02-06 15:07 |
18,450 |
▲ 640 |
+3.59% |
3,709 |
1,347,021 |
| 2026-02-06 15:06 |
18,440 |
▲ 630 |
+3.54% |
3,948 |
1,343,312 |
|
