BNK금융지주(138930) 체결시간 : 2023-01-27 15:30 기준
7,250
전일대비 등락률
 ▼ 30 -0.41%
시가(원) 고가(원) 저가(원) 거래량(주)
7,230 7,280 7,190 1,294,981
 분단위 차트  1주간 주가동향
 
1분 5분 30분
 
체결시간     종가   전일대비   등락률 체결량(주) 거래량(주)
2023-01-27 15:30 7,250 ▼ 30 -0.41% 85,298 1,294,981
2023-01-27 15:19 7,260 ▼ 20 -0.27% 7,277 1,209,683
2023-01-27 15:18 7,260 ▼ 20 -0.27% 8,493 1,202,406
2023-01-27 15:16 7,260 ▼ 20 -0.27% 3,621 1,193,913
2023-01-27 15:15 7,260 ▼ 20 -0.27% 10,677 1,190,292
2023-01-27 15:14 7,250 ▼ 30 -0.41% 2,693 1,179,615
2023-01-27 15:13 7,240 ▼ 40 -0.55% 1,503 1,176,922
2023-01-27 15:12 7,250 ▼ 30 -0.41% 2,481 1,175,419
2023-01-27 15:11 7,250 ▼ 30 -0.41% 1,998 1,172,938
2023-01-27 15:10 7,250 ▼ 30 -0.41% 5,311 1,170,940
2023-01-27 15:09 7,240 ▼ 40 -0.55% 22,772 1,165,629
2023-01-27 15:08 7,230 ▼ 50 -0.69% 1,665 1,142,857
2023-01-27 15:07 7,230 ▼ 50 -0.69% 623 1,141,192
2023-01-27 15:06 7,230 ▼ 50 -0.69% 1,390 1,140,569
2023-01-27 15:05 7,230 ▼ 50 -0.69% 15,899 1,139,179