| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-06-16 12:43 |
11,900 |
0 |
0.00% |
352 |
495,369 |
| 2025-06-16 12:42 |
11,900 |
0 |
0.00% |
1,179 |
495,017 |
| 2025-06-16 12:41 |
11,890 |
▼ 10 |
-0.08% |
1,792 |
493,838 |
| 2025-06-16 12:40 |
11,880 |
▼ 20 |
-0.17% |
846 |
492,046 |
| 2025-06-16 12:39 |
11,890 |
▼ 10 |
-0.08% |
578 |
491,200 |
| 2025-06-16 12:38 |
11,890 |
▼ 10 |
-0.08% |
607 |
490,622 |
| 2025-06-16 12:37 |
11,890 |
▼ 10 |
-0.08% |
710 |
490,015 |
| 2025-06-16 12:36 |
11,880 |
▼ 20 |
-0.17% |
735 |
489,305 |
| 2025-06-16 12:35 |
11,890 |
▼ 10 |
-0.08% |
525 |
488,570 |
| 2025-06-16 12:34 |
11,880 |
▼ 20 |
-0.17% |
1,685 |
488,045 |
| 2025-06-16 12:33 |
11,890 |
▼ 10 |
-0.08% |
534 |
486,360 |
| 2025-06-16 12:32 |
11,890 |
▼ 10 |
-0.08% |
1,040 |
485,826 |
| 2025-06-16 12:31 |
11,900 |
0 |
0.00% |
611 |
484,786 |
| 2025-06-16 12:30 |
11,900 |
0 |
0.00% |
9,059 |
484,175 |
| 2025-06-16 12:29 |
11,880 |
▼ 20 |
-0.17% |
307 |
475,116 |
|
