| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-01-23 15:30 |
15,900 |
▲ 230 |
+1.47% |
54,617 |
729,321 |
| 2026-01-23 15:19 |
15,880 |
▲ 210 |
+1.34% |
873 |
674,704 |
| 2026-01-23 15:18 |
15,900 |
▲ 230 |
+1.47% |
1,365 |
673,831 |
| 2026-01-23 15:17 |
15,880 |
▲ 210 |
+1.34% |
3,667 |
672,466 |
| 2026-01-23 15:16 |
15,930 |
▲ 260 |
+1.66% |
1,324 |
668,799 |
| 2026-01-23 15:15 |
15,940 |
▲ 270 |
+1.72% |
3,193 |
667,475 |
| 2026-01-23 15:14 |
15,920 |
▲ 250 |
+1.60% |
1,692 |
664,282 |
| 2026-01-23 15:13 |
15,920 |
▲ 250 |
+1.60% |
3,225 |
662,590 |
| 2026-01-23 15:12 |
15,880 |
▲ 210 |
+1.34% |
270 |
659,365 |
| 2026-01-23 15:11 |
15,880 |
▲ 210 |
+1.34% |
551 |
659,095 |
| 2026-01-23 15:10 |
15,890 |
▲ 220 |
+1.40% |
1,391 |
658,544 |
| 2026-01-23 15:09 |
15,910 |
▲ 240 |
+1.53% |
1,309 |
657,153 |
| 2026-01-23 15:08 |
15,880 |
▲ 210 |
+1.34% |
890 |
655,844 |
| 2026-01-23 15:07 |
15,900 |
▲ 230 |
+1.47% |
2,139 |
654,954 |
| 2026-01-23 15:06 |
15,920 |
▲ 250 |
+1.60% |
1,436 |
652,815 |
|
