| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-02 15:30 |
15,940 |
▲ 120 |
+0.76% |
37,145 |
511,301 |
| 2026-10-02 15:19 |
15,930 |
▲ 110 |
+0.70% |
1,959 |
474,156 |
| 2026-10-02 15:18 |
15,970 |
▲ 150 |
+0.95% |
4,457 |
472,197 |
| 2026-10-02 15:17 |
15,960 |
▲ 140 |
+0.88% |
15 |
467,740 |
| 2026-10-02 15:16 |
15,970 |
▲ 150 |
+0.95% |
2,590 |
467,725 |
| 2026-10-02 15:15 |
15,920 |
▲ 100 |
+0.63% |
3,704 |
465,135 |
| 2026-10-02 15:14 |
15,920 |
▲ 100 |
+0.63% |
3,809 |
461,431 |
| 2026-10-02 15:13 |
15,940 |
▲ 120 |
+0.76% |
2,826 |
457,622 |
| 2026-10-02 15:12 |
15,950 |
▲ 130 |
+0.82% |
2,511 |
454,796 |
| 2026-10-02 15:11 |
15,960 |
▲ 140 |
+0.88% |
2,659 |
452,285 |
| 2026-10-02 15:10 |
15,930 |
▲ 110 |
+0.70% |
80 |
449,626 |
| 2026-10-02 15:09 |
15,970 |
▲ 150 |
+0.95% |
1,159 |
449,546 |
| 2026-10-02 15:08 |
15,920 |
▲ 100 |
+0.63% |
1,125 |
448,387 |
| 2026-10-02 15:07 |
15,930 |
▲ 110 |
+0.70% |
1,732 |
447,262 |
| 2026-10-02 15:06 |
15,950 |
▲ 130 |
+0.82% |
1,297 |
445,530 |
|
