| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-11 15:30 |
15,310 |
▲ 230 |
+1.53% |
158,830 |
2,773,073 |
| 2025-07-11 15:19 |
15,160 |
▲ 80 |
+0.53% |
5,546 |
2,614,243 |
| 2025-07-11 15:18 |
15,140 |
▲ 60 |
+0.40% |
21,417 |
2,608,697 |
| 2025-07-11 15:17 |
15,130 |
▲ 50 |
+0.33% |
70,756 |
2,587,280 |
| 2025-07-11 15:16 |
15,130 |
▲ 50 |
+0.33% |
77,286 |
2,516,524 |
| 2025-07-11 15:15 |
15,100 |
▲ 20 |
+0.13% |
87,598 |
2,439,238 |
| 2025-07-11 15:14 |
15,190 |
▲ 110 |
+0.73% |
103,733 |
2,351,640 |
| 2025-07-11 15:13 |
15,230 |
▲ 150 |
+0.99% |
45,912 |
2,247,907 |
| 2025-07-11 15:12 |
15,220 |
▲ 140 |
+0.93% |
3,582 |
2,201,995 |
| 2025-07-11 15:11 |
15,230 |
▲ 150 |
+0.99% |
13,805 |
2,198,413 |
| 2025-07-11 15:10 |
15,200 |
▲ 120 |
+0.80% |
52,779 |
2,184,608 |
| 2025-07-11 15:09 |
15,140 |
▲ 60 |
+0.40% |
68,414 |
2,131,829 |
| 2025-07-11 15:08 |
15,170 |
▲ 90 |
+0.60% |
64,721 |
2,063,415 |
| 2025-07-11 15:07 |
15,230 |
▲ 150 |
+0.99% |
70,040 |
1,998,694 |
| 2025-07-11 15:06 |
15,260 |
▲ 180 |
+1.19% |
46,399 |
1,928,654 |
|
