| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-21 15:30 |
14,310 |
▲ 10 |
+0.07% |
120,904 |
1,216,325 |
| 2026-08-21 15:19 |
14,300 |
0 |
0.00% |
3,694 |
1,095,421 |
| 2026-08-21 15:18 |
14,250 |
▼ 50 |
-0.35% |
8,783 |
1,091,727 |
| 2026-08-21 15:17 |
14,250 |
▼ 50 |
-0.35% |
11,885 |
1,082,944 |
| 2026-08-21 15:16 |
14,250 |
▼ 50 |
-0.35% |
8,964 |
1,071,059 |
| 2026-08-21 15:15 |
14,250 |
▼ 50 |
-0.35% |
13,442 |
1,062,095 |
| 2026-08-21 15:14 |
14,270 |
▼ 30 |
-0.21% |
5,724 |
1,048,653 |
| 2026-08-21 15:13 |
14,280 |
▼ 20 |
-0.14% |
12,317 |
1,042,929 |
| 2026-08-21 15:12 |
14,280 |
▼ 20 |
-0.14% |
6,193 |
1,030,612 |
| 2026-08-21 15:11 |
14,290 |
▼ 10 |
-0.07% |
8,979 |
1,024,419 |
| 2026-08-21 15:10 |
14,290 |
▼ 10 |
-0.07% |
10,091 |
1,015,440 |
| 2026-08-21 15:09 |
14,290 |
▼ 10 |
-0.07% |
9,530 |
1,005,349 |
| 2026-08-21 15:08 |
14,290 |
▼ 10 |
-0.07% |
10,145 |
995,819 |
| 2026-08-21 15:07 |
14,280 |
▼ 20 |
-0.14% |
11,870 |
985,674 |
| 2026-08-21 15:06 |
14,280 |
▼ 20 |
-0.14% |
6,963 |
973,804 |
|
