| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-14 15:30 |
18,640 |
▲ 170 |
+0.92% |
30,953 |
976,454 |
| 2026-04-14 15:19 |
18,640 |
▲ 170 |
+0.92% |
3,568 |
945,501 |
| 2026-04-14 15:18 |
18,590 |
▲ 120 |
+0.65% |
13,082 |
941,933 |
| 2026-04-14 15:17 |
18,620 |
▲ 150 |
+0.81% |
4,014 |
928,851 |
| 2026-04-14 15:16 |
18,630 |
▲ 160 |
+0.87% |
2,908 |
924,837 |
| 2026-04-14 15:15 |
18,630 |
▲ 160 |
+0.87% |
2,439 |
921,929 |
| 2026-04-14 15:14 |
18,630 |
▲ 160 |
+0.87% |
2,202 |
919,490 |
| 2026-04-14 15:13 |
18,620 |
▲ 150 |
+0.81% |
1,225 |
917,288 |
| 2026-04-14 15:12 |
18,620 |
▲ 150 |
+0.81% |
2,396 |
916,063 |
| 2026-04-14 15:11 |
18,630 |
▲ 160 |
+0.87% |
2,296 |
913,667 |
| 2026-04-14 15:10 |
18,610 |
▲ 140 |
+0.76% |
3,715 |
911,371 |
| 2026-04-14 15:09 |
18,620 |
▲ 150 |
+0.81% |
1,525 |
907,656 |
| 2026-04-14 15:08 |
18,620 |
▲ 150 |
+0.81% |
953 |
906,131 |
| 2026-04-14 15:07 |
18,620 |
▲ 150 |
+0.81% |
1,129 |
905,178 |
| 2026-04-14 15:06 |
18,600 |
▲ 130 |
+0.70% |
4,650 |
904,049 |
|
