| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-06-05 15:30 |
17,240 |
▼ 30 |
-0.17% |
46,579 |
1,173,612 |
| 2026-06-05 15:19 |
17,270 |
0 |
0.00% |
1,546 |
1,127,033 |
| 2026-06-05 15:18 |
17,210 |
▼ 60 |
-0.35% |
1,272 |
1,125,487 |
| 2026-06-05 15:17 |
17,200 |
▼ 70 |
-0.41% |
772 |
1,124,215 |
| 2026-06-05 15:16 |
17,170 |
▼ 100 |
-0.58% |
91,706 |
1,123,443 |
| 2026-06-05 15:15 |
17,270 |
0 |
0.00% |
1,918 |
1,031,737 |
| 2026-06-05 15:14 |
17,280 |
▲ 10 |
+0.06% |
833 |
1,029,819 |
| 2026-06-05 15:13 |
17,270 |
0 |
0.00% |
10,962 |
1,028,986 |
| 2026-06-05 15:12 |
17,290 |
▲ 20 |
+0.12% |
1,327 |
1,018,024 |
| 2026-06-05 15:11 |
17,290 |
▲ 20 |
+0.12% |
1,662 |
1,016,697 |
| 2026-06-05 15:10 |
17,280 |
▲ 10 |
+0.06% |
7,328 |
1,015,035 |
| 2026-06-05 15:09 |
17,290 |
▲ 20 |
+0.12% |
3,024 |
1,007,707 |
| 2026-06-05 15:08 |
17,290 |
▲ 20 |
+0.12% |
3,472 |
1,004,683 |
| 2026-06-05 15:07 |
17,290 |
▲ 20 |
+0.12% |
1,596 |
1,001,211 |
| 2026-06-05 15:06 |
17,280 |
▲ 10 |
+0.06% |
1,248 |
999,615 |
|
