| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-16 15:30 |
14,600 |
▲ 360 |
+2.53% |
96,137 |
854,400 |
| 2026-10-16 15:19 |
14,510 |
▲ 270 |
+1.90% |
1,378 |
758,263 |
| 2026-10-16 15:18 |
14,560 |
▲ 320 |
+2.25% |
10,840 |
756,885 |
| 2026-10-16 15:17 |
14,630 |
▲ 390 |
+2.74% |
7,722 |
746,045 |
| 2026-10-16 15:16 |
14,600 |
▲ 360 |
+2.53% |
1,248 |
738,323 |
| 2026-10-16 15:15 |
14,600 |
▲ 360 |
+2.53% |
5,700 |
737,075 |
| 2026-10-16 15:14 |
14,600 |
▲ 360 |
+2.53% |
1,621 |
731,375 |
| 2026-10-16 15:13 |
14,600 |
▲ 360 |
+2.53% |
1,650 |
729,754 |
| 2026-10-16 15:12 |
14,590 |
▲ 350 |
+2.46% |
14,251 |
728,104 |
| 2026-10-16 15:11 |
14,580 |
▲ 340 |
+2.39% |
3,871 |
713,853 |
| 2026-10-16 15:10 |
14,590 |
▲ 350 |
+2.46% |
4,638 |
709,982 |
| 2026-10-16 15:09 |
14,610 |
▲ 370 |
+2.60% |
4,332 |
705,344 |
| 2026-10-16 15:08 |
14,560 |
▲ 320 |
+2.25% |
19,904 |
701,012 |
| 2026-10-16 15:07 |
14,530 |
▲ 290 |
+2.04% |
4,106 |
681,108 |
| 2026-10-16 15:06 |
14,600 |
▲ 360 |
+2.53% |
12,076 |
677,002 |
|
