| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-28 10:15 |
16,780 |
▼ 360 |
-2.10% |
1,205 |
167,906 |
| 2026-05-28 10:14 |
16,790 |
▼ 350 |
-2.04% |
965 |
166,701 |
| 2026-05-28 10:13 |
16,760 |
▼ 380 |
-2.22% |
2,029 |
165,736 |
| 2026-05-28 10:12 |
16,750 |
▼ 390 |
-2.28% |
1,958 |
163,707 |
| 2026-05-28 10:11 |
16,770 |
▼ 370 |
-2.16% |
11,510 |
161,749 |
| 2026-05-28 10:10 |
16,810 |
▼ 330 |
-1.93% |
12,690 |
150,239 |
| 2026-05-28 10:09 |
16,860 |
▼ 280 |
-1.63% |
1,653 |
137,549 |
| 2026-05-28 10:08 |
16,870 |
▼ 270 |
-1.58% |
1,781 |
135,896 |
| 2026-05-28 10:07 |
16,890 |
▼ 250 |
-1.46% |
1,017 |
134,115 |
| 2026-05-28 10:06 |
16,920 |
▼ 220 |
-1.28% |
1,368 |
133,098 |
| 2026-05-28 10:05 |
16,920 |
▼ 220 |
-1.28% |
1,424 |
131,730 |
| 2026-05-28 10:04 |
16,930 |
▼ 210 |
-1.23% |
1,160 |
130,306 |
| 2026-05-28 10:03 |
16,920 |
▼ 220 |
-1.28% |
784 |
129,146 |
| 2026-05-28 10:02 |
16,930 |
▼ 210 |
-1.23% |
816 |
128,362 |
| 2026-05-28 10:01 |
16,890 |
▼ 250 |
-1.46% |
1,081 |
127,546 |
|
