| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-08-29 15:30 |
14,400 |
▼ 450 |
-3.03% |
78,114 |
991,215 |
| 2025-08-29 15:19 |
14,400 |
▼ 450 |
-3.03% |
3,955 |
913,101 |
| 2025-08-29 15:18 |
14,390 |
▼ 460 |
-3.10% |
9,763 |
909,146 |
| 2025-08-29 15:17 |
14,360 |
▼ 490 |
-3.30% |
4,518 |
899,383 |
| 2025-08-29 15:16 |
14,380 |
▼ 470 |
-3.16% |
4,836 |
894,865 |
| 2025-08-29 15:15 |
14,370 |
▼ 480 |
-3.23% |
6,908 |
890,029 |
| 2025-08-29 15:14 |
14,380 |
▼ 470 |
-3.16% |
3,669 |
883,121 |
| 2025-08-29 15:13 |
14,370 |
▼ 480 |
-3.23% |
3,038 |
879,452 |
| 2025-08-29 15:12 |
14,370 |
▼ 480 |
-3.23% |
2,117 |
876,414 |
| 2025-08-29 15:11 |
14,390 |
▼ 460 |
-3.10% |
3,530 |
874,297 |
| 2025-08-29 15:10 |
14,390 |
▼ 460 |
-3.10% |
6,221 |
870,767 |
| 2025-08-29 15:09 |
14,390 |
▼ 460 |
-3.10% |
3,783 |
864,546 |
| 2025-08-29 15:08 |
14,390 |
▼ 460 |
-3.10% |
4,723 |
860,763 |
| 2025-08-29 15:07 |
14,390 |
▼ 460 |
-3.10% |
7,411 |
856,040 |
| 2025-08-29 15:06 |
14,390 |
▼ 460 |
-3.10% |
1,707 |
848,629 |
|
