| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-03 15:30 |
18,780 |
▲ 650 |
+3.59% |
49,020 |
1,427,988 |
| 2026-07-03 15:19 |
18,750 |
▲ 620 |
+3.42% |
5,615 |
1,378,968 |
| 2026-07-03 15:18 |
18,750 |
▲ 620 |
+3.42% |
3,419 |
1,373,353 |
| 2026-07-03 15:17 |
18,720 |
▲ 590 |
+3.25% |
9,151 |
1,369,934 |
| 2026-07-03 15:16 |
18,700 |
▲ 570 |
+3.14% |
2,189 |
1,360,783 |
| 2026-07-03 15:15 |
18,750 |
▲ 620 |
+3.42% |
9,517 |
1,358,594 |
| 2026-07-03 15:14 |
18,760 |
▲ 630 |
+3.47% |
5,996 |
1,349,077 |
| 2026-07-03 15:13 |
18,750 |
▲ 620 |
+3.42% |
3,850 |
1,343,081 |
| 2026-07-03 15:12 |
18,810 |
▲ 680 |
+3.75% |
6,701 |
1,339,231 |
| 2026-07-03 15:11 |
18,780 |
▲ 650 |
+3.59% |
4,902 |
1,332,530 |
| 2026-07-03 15:10 |
18,800 |
▲ 670 |
+3.70% |
11,504 |
1,327,628 |
| 2026-07-03 15:09 |
18,820 |
▲ 690 |
+3.81% |
3,564 |
1,316,124 |
| 2026-07-03 15:08 |
18,830 |
▲ 700 |
+3.86% |
4,329 |
1,312,560 |
| 2026-07-03 15:07 |
18,820 |
▲ 690 |
+3.81% |
6,614 |
1,308,231 |
| 2026-07-03 15:06 |
18,850 |
▲ 720 |
+3.97% |
5,335 |
1,301,617 |
|
