| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-03-13 15:30 |
18,270 |
▼ 380 |
-2.04% |
17,282 |
726,738 |
| 2026-03-13 15:19 |
18,260 |
▼ 390 |
-2.09% |
1,789 |
709,456 |
| 2026-03-13 15:18 |
18,260 |
▼ 390 |
-2.09% |
959 |
707,667 |
| 2026-03-13 15:17 |
18,240 |
▼ 410 |
-2.20% |
771 |
706,708 |
| 2026-03-13 15:16 |
18,250 |
▼ 400 |
-2.14% |
3,424 |
705,937 |
| 2026-03-13 15:15 |
18,250 |
▼ 400 |
-2.14% |
1,707 |
702,513 |
| 2026-03-13 15:14 |
18,240 |
▼ 410 |
-2.20% |
2,749 |
700,806 |
| 2026-03-13 15:13 |
18,240 |
▼ 410 |
-2.20% |
1,290 |
698,057 |
| 2026-03-13 15:12 |
18,260 |
▼ 390 |
-2.09% |
1,991 |
696,767 |
| 2026-03-13 15:11 |
18,230 |
▼ 420 |
-2.25% |
833 |
694,776 |
| 2026-03-13 15:10 |
18,220 |
▼ 430 |
-2.31% |
4,124 |
693,943 |
| 2026-03-13 15:09 |
18,240 |
▼ 410 |
-2.20% |
696 |
689,819 |
| 2026-03-13 15:08 |
18,240 |
▼ 410 |
-2.20% |
1,553 |
689,123 |
| 2026-03-13 15:07 |
18,220 |
▼ 430 |
-2.31% |
2,708 |
687,570 |
| 2026-03-13 15:06 |
18,190 |
▼ 460 |
-2.47% |
2,821 |
684,862 |
|
