| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-19 15:30 |
22,150 |
▲ 100 |
+0.45% |
93,792 |
1,648,074 |
| 2026-02-19 15:19 |
22,150 |
▲ 100 |
+0.45% |
4,322 |
1,554,282 |
| 2026-02-19 15:18 |
22,150 |
▲ 100 |
+0.45% |
4,464 |
1,549,960 |
| 2026-02-19 15:17 |
22,200 |
▲ 150 |
+0.68% |
3,263 |
1,545,496 |
| 2026-02-19 15:16 |
22,150 |
▲ 100 |
+0.45% |
5,522 |
1,542,233 |
| 2026-02-19 15:15 |
22,150 |
▲ 100 |
+0.45% |
3,224 |
1,536,711 |
| 2026-02-19 15:14 |
22,150 |
▲ 100 |
+0.45% |
3,471 |
1,533,487 |
| 2026-02-19 15:13 |
22,150 |
▲ 100 |
+0.45% |
3,999 |
1,530,016 |
| 2026-02-19 15:12 |
22,200 |
▲ 150 |
+0.68% |
1,475 |
1,526,017 |
| 2026-02-19 15:11 |
22,150 |
▲ 100 |
+0.45% |
30,085 |
1,524,542 |
| 2026-02-19 15:10 |
22,150 |
▲ 100 |
+0.45% |
5,667 |
1,494,457 |
| 2026-02-19 15:09 |
22,150 |
▲ 100 |
+0.45% |
3,713 |
1,488,790 |
| 2026-02-19 15:08 |
22,150 |
▲ 100 |
+0.45% |
4,150 |
1,485,077 |
| 2026-02-19 15:07 |
22,150 |
▲ 100 |
+0.45% |
3,753 |
1,480,927 |
| 2026-02-19 15:06 |
22,150 |
▲ 100 |
+0.45% |
4,481 |
1,477,174 |
|
