| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-13 15:30 |
22,050 |
▲ 600 |
+2.80% |
149,107 |
2,505,237 |
| 2026-02-13 15:19 |
22,000 |
▲ 550 |
+2.56% |
3,350 |
2,356,130 |
| 2026-02-13 15:18 |
22,050 |
▲ 600 |
+2.80% |
23,141 |
2,352,780 |
| 2026-02-13 15:17 |
22,050 |
▲ 600 |
+2.80% |
9,605 |
2,329,639 |
| 2026-02-13 15:16 |
22,050 |
▲ 600 |
+2.80% |
2,311 |
2,320,034 |
| 2026-02-13 15:15 |
22,050 |
▲ 600 |
+2.80% |
1,036 |
2,317,723 |
| 2026-02-13 15:14 |
22,050 |
▲ 600 |
+2.80% |
2,480 |
2,316,687 |
| 2026-02-13 15:13 |
22,100 |
▲ 650 |
+3.03% |
11,613 |
2,314,207 |
| 2026-02-13 15:12 |
22,050 |
▲ 600 |
+2.80% |
3,830 |
2,302,594 |
| 2026-02-13 15:11 |
22,050 |
▲ 600 |
+2.80% |
4,786 |
2,298,764 |
| 2026-02-13 15:10 |
22,050 |
▲ 600 |
+2.80% |
5,552 |
2,293,978 |
| 2026-02-13 15:09 |
22,050 |
▲ 600 |
+2.80% |
1,278 |
2,288,426 |
| 2026-02-13 15:08 |
22,100 |
▲ 650 |
+3.03% |
1,775 |
2,287,148 |
| 2026-02-13 15:07 |
22,050 |
▲ 600 |
+2.80% |
4,691 |
2,285,373 |
| 2026-02-13 15:06 |
22,050 |
▲ 600 |
+2.80% |
733 |
2,280,682 |
|
