| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-09-18 15:30 |
15,600 |
▼ 120 |
-0.76% |
1,141,567 |
1,593,764 |
| 2026-09-18 15:19 |
15,740 |
▲ 20 |
+0.13% |
1,308 |
452,197 |
| 2026-09-18 15:18 |
15,760 |
▲ 40 |
+0.25% |
621 |
450,889 |
| 2026-09-18 15:17 |
15,750 |
▲ 30 |
+0.19% |
609 |
450,268 |
| 2026-09-18 15:16 |
15,770 |
▲ 50 |
+0.32% |
2,660 |
449,659 |
| 2026-09-18 15:15 |
15,750 |
▲ 30 |
+0.19% |
2,395 |
446,999 |
| 2026-09-18 15:14 |
15,730 |
▲ 10 |
+0.06% |
3,194 |
444,604 |
| 2026-09-18 15:13 |
15,750 |
▲ 30 |
+0.19% |
234 |
441,410 |
| 2026-09-18 15:12 |
15,750 |
▲ 30 |
+0.19% |
681 |
441,176 |
| 2026-09-18 15:11 |
15,750 |
▲ 30 |
+0.19% |
2,077 |
440,495 |
| 2026-09-18 15:10 |
15,740 |
▲ 20 |
+0.13% |
798 |
438,418 |
| 2026-09-18 15:09 |
15,760 |
▲ 40 |
+0.25% |
5,678 |
437,620 |
| 2026-09-18 15:08 |
15,750 |
▲ 30 |
+0.19% |
2,208 |
431,942 |
| 2026-09-18 15:07 |
15,730 |
▲ 10 |
+0.06% |
9,444 |
429,734 |
| 2026-09-18 15:06 |
15,750 |
▲ 30 |
+0.19% |
3,576 |
420,290 |
|
