| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-29 15:30 |
16,820 |
▼ 290 |
-1.69% |
159,239 |
1,337,299 |
| 2026-05-29 15:19 |
16,910 |
▼ 200 |
-1.17% |
1,055 |
1,178,060 |
| 2026-05-29 15:18 |
16,870 |
▼ 240 |
-1.40% |
6,925 |
1,177,005 |
| 2026-05-29 15:17 |
16,900 |
▼ 210 |
-1.23% |
2,654 |
1,170,080 |
| 2026-05-29 15:16 |
16,920 |
▼ 190 |
-1.11% |
328 |
1,167,426 |
| 2026-05-29 15:15 |
16,920 |
▼ 190 |
-1.11% |
4,256 |
1,167,098 |
| 2026-05-29 15:14 |
16,940 |
▼ 170 |
-0.99% |
5,202 |
1,162,842 |
| 2026-05-29 15:13 |
16,930 |
▼ 180 |
-1.05% |
4,813 |
1,157,640 |
| 2026-05-29 15:12 |
16,980 |
▼ 130 |
-0.76% |
3,192 |
1,152,827 |
| 2026-05-29 15:11 |
16,960 |
▼ 150 |
-0.88% |
754 |
1,149,635 |
| 2026-05-29 15:10 |
16,960 |
▼ 150 |
-0.88% |
1,830 |
1,148,881 |
| 2026-05-29 15:09 |
16,980 |
▼ 130 |
-0.76% |
13,852 |
1,147,051 |
| 2026-05-29 15:08 |
16,990 |
▼ 120 |
-0.70% |
2,569 |
1,133,199 |
| 2026-05-29 15:07 |
16,970 |
▼ 140 |
-0.82% |
10,257 |
1,130,630 |
| 2026-05-29 15:06 |
16,940 |
▼ 170 |
-0.99% |
1,504 |
1,120,373 |
|
