| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2023-01-27 15:30 |
7,250 |
▼ 30 |
-0.41% |
85,298 |
1,294,981 |
| 2023-01-27 15:19 |
7,260 |
▼ 20 |
-0.27% |
7,277 |
1,209,683 |
| 2023-01-27 15:18 |
7,260 |
▼ 20 |
-0.27% |
8,493 |
1,202,406 |
| 2023-01-27 15:16 |
7,260 |
▼ 20 |
-0.27% |
3,621 |
1,193,913 |
| 2023-01-27 15:15 |
7,260 |
▼ 20 |
-0.27% |
10,677 |
1,190,292 |
| 2023-01-27 15:14 |
7,250 |
▼ 30 |
-0.41% |
2,693 |
1,179,615 |
| 2023-01-27 15:13 |
7,240 |
▼ 40 |
-0.55% |
1,503 |
1,176,922 |
| 2023-01-27 15:12 |
7,250 |
▼ 30 |
-0.41% |
2,481 |
1,175,419 |
| 2023-01-27 15:11 |
7,250 |
▼ 30 |
-0.41% |
1,998 |
1,172,938 |
| 2023-01-27 15:10 |
7,250 |
▼ 30 |
-0.41% |
5,311 |
1,170,940 |
| 2023-01-27 15:09 |
7,240 |
▼ 40 |
-0.55% |
22,772 |
1,165,629 |
| 2023-01-27 15:08 |
7,230 |
▼ 50 |
-0.69% |
1,665 |
1,142,857 |
| 2023-01-27 15:07 |
7,230 |
▼ 50 |
-0.69% |
623 |
1,141,192 |
| 2023-01-27 15:06 |
7,230 |
▼ 50 |
-0.69% |
1,390 |
1,140,569 |
| 2023-01-27 15:05 |
7,230 |
▼ 50 |
-0.69% |
15,899 |
1,139,179 |
|
