| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-11-02 11:52 |
12,980 |
▼ 250 |
-1.89% |
266 |
254,110 |
| 2026-11-02 11:51 |
12,970 |
▼ 260 |
-1.97% |
203 |
253,844 |
| 2026-11-02 11:50 |
12,980 |
▼ 250 |
-1.89% |
426 |
253,641 |
| 2026-11-02 11:49 |
12,980 |
▼ 250 |
-1.89% |
885 |
253,215 |
| 2026-11-02 11:48 |
12,980 |
▼ 250 |
-1.89% |
39 |
252,330 |
| 2026-11-02 11:47 |
12,980 |
▼ 250 |
-1.89% |
75 |
252,291 |
| 2026-11-02 11:46 |
12,980 |
▼ 250 |
-1.89% |
1,124 |
252,216 |
| 2026-11-02 11:45 |
12,980 |
▼ 250 |
-1.89% |
95 |
251,092 |
| 2026-11-02 11:44 |
12,970 |
▼ 260 |
-1.97% |
5,056 |
250,997 |
| 2026-11-02 11:43 |
12,990 |
▼ 240 |
-1.81% |
5,847 |
245,941 |
| 2026-11-02 11:42 |
12,990 |
▼ 240 |
-1.81% |
11,461 |
240,094 |
| 2026-11-02 11:41 |
13,020 |
▼ 210 |
-1.59% |
494 |
228,633 |
| 2026-11-02 11:40 |
13,030 |
▼ 200 |
-1.51% |
1,817 |
228,139 |
| 2026-11-02 11:39 |
13,020 |
▼ 210 |
-1.59% |
215 |
226,322 |
| 2026-11-02 11:38 |
13,030 |
▼ 200 |
-1.51% |
124 |
226,107 |
|
