| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-26 12:16 |
16,030 |
▼ 170 |
-1.05% |
412 |
335,646 |
| 2025-12-26 12:15 |
16,020 |
▼ 180 |
-1.11% |
379 |
335,234 |
| 2025-12-26 12:14 |
16,040 |
▼ 160 |
-0.99% |
1,170 |
334,855 |
| 2025-12-26 12:13 |
16,030 |
▼ 170 |
-1.05% |
1,395 |
333,685 |
| 2025-12-26 12:12 |
16,030 |
▼ 170 |
-1.05% |
717 |
332,290 |
| 2025-12-26 12:11 |
16,030 |
▼ 170 |
-1.05% |
443 |
331,573 |
| 2025-12-26 12:10 |
16,020 |
▼ 180 |
-1.11% |
308 |
331,130 |
| 2025-12-26 12:09 |
16,010 |
▼ 190 |
-1.17% |
391 |
330,822 |
| 2025-12-26 12:08 |
16,030 |
▼ 170 |
-1.05% |
980 |
330,431 |
| 2025-12-26 12:07 |
16,040 |
▼ 160 |
-0.99% |
821 |
329,451 |
| 2025-12-26 12:06 |
16,040 |
▼ 160 |
-0.99% |
707 |
328,630 |
| 2025-12-26 12:05 |
16,040 |
▼ 160 |
-0.99% |
1,498 |
327,923 |
| 2025-12-26 12:04 |
16,040 |
▼ 160 |
-0.99% |
148 |
326,425 |
| 2025-12-26 12:03 |
16,030 |
▼ 170 |
-1.05% |
409 |
326,277 |
| 2025-12-26 12:02 |
16,040 |
▼ 160 |
-0.99% |
1,840 |
325,868 |
|
