| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-14 15:30 |
15,130 |
▲ 280 |
+1.89% |
60,697 |
1,063,143 |
| 2026-08-14 15:19 |
15,080 |
▲ 230 |
+1.55% |
4,997 |
1,002,446 |
| 2026-08-14 15:18 |
15,070 |
▲ 220 |
+1.48% |
4,999 |
997,449 |
| 2026-08-14 15:17 |
15,100 |
▲ 250 |
+1.68% |
5,447 |
992,450 |
| 2026-08-14 15:16 |
15,100 |
▲ 250 |
+1.68% |
5,559 |
987,003 |
| 2026-08-14 15:15 |
15,130 |
▲ 280 |
+1.89% |
4,545 |
981,444 |
| 2026-08-14 15:14 |
15,120 |
▲ 270 |
+1.82% |
2,181 |
976,899 |
| 2026-08-14 15:13 |
15,130 |
▲ 280 |
+1.89% |
8,287 |
974,718 |
| 2026-08-14 15:12 |
15,130 |
▲ 280 |
+1.89% |
4,728 |
966,431 |
| 2026-08-14 15:11 |
15,130 |
▲ 280 |
+1.89% |
2,652 |
961,703 |
| 2026-08-14 15:10 |
15,120 |
▲ 270 |
+1.82% |
4,014 |
959,051 |
| 2026-08-14 15:09 |
15,130 |
▲ 280 |
+1.89% |
908 |
955,037 |
| 2026-08-14 15:08 |
15,130 |
▲ 280 |
+1.89% |
13,562 |
954,129 |
| 2026-08-14 15:07 |
15,110 |
▲ 260 |
+1.75% |
1,619 |
940,567 |
| 2026-08-14 15:06 |
15,120 |
▲ 270 |
+1.82% |
4,167 |
938,948 |
|
