| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-28 15:30 |
15,120 |
▲ 150 |
+1.00% |
61,103 |
721,048 |
| 2026-08-28 15:19 |
15,080 |
▲ 110 |
+0.73% |
2,468 |
659,945 |
| 2026-08-28 15:18 |
15,130 |
▲ 160 |
+1.07% |
19,414 |
657,477 |
| 2026-08-28 15:17 |
15,130 |
▲ 160 |
+1.07% |
2,585 |
638,063 |
| 2026-08-28 15:16 |
15,130 |
▲ 160 |
+1.07% |
3,871 |
635,478 |
| 2026-08-28 15:15 |
15,130 |
▲ 160 |
+1.07% |
4,097 |
631,607 |
| 2026-08-28 15:14 |
15,120 |
▲ 150 |
+1.00% |
1,283 |
627,510 |
| 2026-08-28 15:13 |
15,120 |
▲ 150 |
+1.00% |
1,561 |
626,227 |
| 2026-08-28 15:12 |
15,120 |
▲ 150 |
+1.00% |
2,835 |
624,666 |
| 2026-08-28 15:11 |
15,130 |
▲ 160 |
+1.07% |
3,264 |
621,831 |
| 2026-08-28 15:10 |
15,130 |
▲ 160 |
+1.07% |
2,708 |
618,567 |
| 2026-08-28 15:09 |
15,140 |
▲ 170 |
+1.14% |
15,016 |
615,859 |
| 2026-08-28 15:08 |
15,080 |
▲ 110 |
+0.73% |
753 |
600,843 |
| 2026-08-28 15:07 |
15,090 |
▲ 120 |
+0.80% |
5,354 |
600,090 |
| 2026-08-28 15:06 |
15,060 |
▲ 90 |
+0.60% |
1,958 |
594,736 |
|
