| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-19 09:39 |
14,380 |
▼ 220 |
-1.51% |
547 |
54,117 |
| 2026-10-19 09:38 |
14,370 |
▼ 230 |
-1.58% |
12 |
53,570 |
| 2026-10-19 09:37 |
14,360 |
▼ 240 |
-1.64% |
443 |
53,558 |
| 2026-10-19 09:36 |
14,350 |
▼ 250 |
-1.71% |
549 |
53,115 |
| 2026-10-19 09:35 |
14,360 |
▼ 240 |
-1.64% |
239 |
52,566 |
| 2026-10-19 09:34 |
14,350 |
▼ 250 |
-1.71% |
716 |
52,327 |
| 2026-10-19 09:33 |
14,380 |
▼ 220 |
-1.51% |
1,170 |
51,611 |
| 2026-10-19 09:32 |
14,380 |
▼ 220 |
-1.51% |
600 |
50,441 |
| 2026-10-19 09:31 |
14,390 |
▼ 210 |
-1.44% |
394 |
49,841 |
| 2026-10-19 09:30 |
14,410 |
▼ 190 |
-1.30% |
395 |
49,447 |
| 2026-10-19 09:29 |
14,410 |
▼ 190 |
-1.30% |
87 |
49,052 |
| 2026-10-19 09:28 |
14,410 |
▼ 190 |
-1.30% |
525 |
48,965 |
| 2026-10-19 09:27 |
14,420 |
▼ 180 |
-1.23% |
1,303 |
48,440 |
| 2026-10-19 09:26 |
14,450 |
▼ 150 |
-1.03% |
1,280 |
47,137 |
| 2026-10-19 09:25 |
14,410 |
▼ 190 |
-1.30% |
182 |
45,857 |
|
