| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-10 15:30 |
17,850 |
▲ 630 |
+3.66% |
48,040 |
1,217,100 |
| 2026-07-10 15:19 |
17,830 |
▲ 610 |
+3.54% |
3,579 |
1,169,060 |
| 2026-07-10 15:18 |
17,870 |
▲ 650 |
+3.77% |
5,457 |
1,165,481 |
| 2026-07-10 15:17 |
17,860 |
▲ 640 |
+3.72% |
12,978 |
1,160,024 |
| 2026-07-10 15:16 |
17,880 |
▲ 660 |
+3.83% |
3,516 |
1,147,046 |
| 2026-07-10 15:15 |
17,910 |
▲ 690 |
+4.01% |
4,924 |
1,143,530 |
| 2026-07-10 15:14 |
17,910 |
▲ 690 |
+4.01% |
20,643 |
1,138,606 |
| 2026-07-10 15:13 |
17,930 |
▲ 710 |
+4.12% |
4,383 |
1,117,963 |
| 2026-07-10 15:12 |
17,960 |
▲ 740 |
+4.30% |
2,932 |
1,113,580 |
| 2026-07-10 15:11 |
17,960 |
▲ 740 |
+4.30% |
3,546 |
1,110,648 |
| 2026-07-10 15:10 |
17,960 |
▲ 740 |
+4.30% |
3,998 |
1,107,102 |
| 2026-07-10 15:09 |
17,960 |
▲ 740 |
+4.30% |
3,897 |
1,103,104 |
| 2026-07-10 15:08 |
17,980 |
▲ 760 |
+4.41% |
1,800 |
1,099,207 |
| 2026-07-10 15:07 |
17,970 |
▲ 750 |
+4.36% |
1,710 |
1,097,407 |
| 2026-07-10 15:06 |
17,980 |
▲ 760 |
+4.41% |
6,030 |
1,095,697 |
|
