| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-06-16 15:30 |
12,080 |
▲ 180 |
+1.51% |
45,712 |
933,167 |
| 2025-06-16 15:19 |
12,050 |
▲ 150 |
+1.26% |
5,273 |
887,455 |
| 2025-06-16 15:18 |
12,060 |
▲ 160 |
+1.34% |
7,945 |
882,182 |
| 2025-06-16 15:17 |
12,040 |
▲ 140 |
+1.18% |
3,038 |
874,237 |
| 2025-06-16 15:16 |
12,050 |
▲ 150 |
+1.26% |
2,768 |
871,199 |
| 2025-06-16 15:15 |
12,070 |
▲ 170 |
+1.43% |
8,270 |
868,431 |
| 2025-06-16 15:14 |
12,070 |
▲ 170 |
+1.43% |
3,354 |
860,161 |
| 2025-06-16 15:13 |
12,070 |
▲ 170 |
+1.43% |
14,272 |
856,807 |
| 2025-06-16 15:12 |
12,050 |
▲ 150 |
+1.26% |
2,884 |
842,535 |
| 2025-06-16 15:11 |
12,060 |
▲ 160 |
+1.34% |
8,269 |
839,651 |
| 2025-06-16 15:10 |
12,040 |
▲ 140 |
+1.18% |
3,580 |
831,382 |
| 2025-06-16 15:09 |
12,050 |
▲ 150 |
+1.26% |
1,244 |
827,802 |
| 2025-06-16 15:08 |
12,050 |
▲ 150 |
+1.26% |
329 |
826,558 |
| 2025-06-16 15:07 |
12,040 |
▲ 140 |
+1.18% |
471 |
826,229 |
| 2025-06-16 15:06 |
12,050 |
▲ 150 |
+1.26% |
1,045 |
825,758 |
|
