BNK금융지주(138930) 체결시간 : 2025-08-01 15:30 기준
13,810
전일대비 등락률
 ▼ 780 -5.35%
시가(원) 고가(원) 저가(원) 거래량(주)
14,330 14,350 13,760 1,666,771
 분단위 차트  1주간 주가동향
 
1분 5분 30분
 
체결시간     종가   전일대비   등락률 체결량(주) 거래량(주)
2025-08-01 15:30 13,810 ▼ 780 -5.35% 65,879 1,666,771
2025-08-01 15:19 13,840 ▼ 750 -5.14% 10,846 1,600,892
2025-08-01 15:18 13,830 ▼ 760 -5.21% 3,794 1,590,046
2025-08-01 15:17 13,880 ▼ 710 -4.87% 11,411 1,586,252
2025-08-01 15:16 13,880 ▼ 710 -4.87% 12,045 1,574,841
2025-08-01 15:15 13,890 ▼ 700 -4.80% 16,677 1,562,796
2025-08-01 15:14 13,880 ▼ 710 -4.87% 14,423 1,546,119
2025-08-01 15:13 13,880 ▼ 710 -4.87% 11,546 1,531,696
2025-08-01 15:12 13,880 ▼ 710 -4.87% 12,822 1,520,150
2025-08-01 15:11 13,880 ▼ 710 -4.87% 10,854 1,507,328
2025-08-01 15:10 13,830 ▼ 760 -5.21% 13,405 1,496,474
2025-08-01 15:09 13,820 ▼ 770 -5.28% 7,160 1,483,069
2025-08-01 15:08 13,820 ▼ 770 -5.28% 6,123 1,475,909
2025-08-01 15:07 13,830 ▼ 760 -5.21% 5,768 1,469,786
2025-08-01 15:06 13,820 ▼ 770 -5.28% 4,440 1,464,018