체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
2025-08-01 15:30 |
13,810 |
▼ 780 |
-5.35% |
65,879 |
1,666,771 |
2025-08-01 15:19 |
13,840 |
▼ 750 |
-5.14% |
10,846 |
1,600,892 |
2025-08-01 15:18 |
13,830 |
▼ 760 |
-5.21% |
3,794 |
1,590,046 |
2025-08-01 15:17 |
13,880 |
▼ 710 |
-4.87% |
11,411 |
1,586,252 |
2025-08-01 15:16 |
13,880 |
▼ 710 |
-4.87% |
12,045 |
1,574,841 |
2025-08-01 15:15 |
13,890 |
▼ 700 |
-4.80% |
16,677 |
1,562,796 |
2025-08-01 15:14 |
13,880 |
▼ 710 |
-4.87% |
14,423 |
1,546,119 |
2025-08-01 15:13 |
13,880 |
▼ 710 |
-4.87% |
11,546 |
1,531,696 |
2025-08-01 15:12 |
13,880 |
▼ 710 |
-4.87% |
12,822 |
1,520,150 |
2025-08-01 15:11 |
13,880 |
▼ 710 |
-4.87% |
10,854 |
1,507,328 |
2025-08-01 15:10 |
13,830 |
▼ 760 |
-5.21% |
13,405 |
1,496,474 |
2025-08-01 15:09 |
13,820 |
▼ 770 |
-5.28% |
7,160 |
1,483,069 |
2025-08-01 15:08 |
13,820 |
▼ 770 |
-5.28% |
6,123 |
1,475,909 |
2025-08-01 15:07 |
13,830 |
▼ 760 |
-5.21% |
5,768 |
1,469,786 |
2025-08-01 15:06 |
13,820 |
▼ 770 |
-5.28% |
4,440 |
1,464,018 |
|