| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-17 13:50 |
15,680 |
▲ 360 |
+2.35% |
3,962 |
773,739 |
| 2025-12-17 13:49 |
15,690 |
▲ 370 |
+2.42% |
10,173 |
769,777 |
| 2025-12-17 13:48 |
15,670 |
▲ 350 |
+2.28% |
3,331 |
759,604 |
| 2025-12-17 13:47 |
15,660 |
▲ 340 |
+2.22% |
2,043 |
756,273 |
| 2025-12-17 13:46 |
15,660 |
▲ 340 |
+2.22% |
1,830 |
754,230 |
| 2025-12-17 13:45 |
15,660 |
▲ 340 |
+2.22% |
3,299 |
752,400 |
| 2025-12-17 13:44 |
15,650 |
▲ 330 |
+2.15% |
2,136 |
749,101 |
| 2025-12-17 13:43 |
15,650 |
▲ 330 |
+2.15% |
2,299 |
746,965 |
| 2025-12-17 13:42 |
15,630 |
▲ 310 |
+2.02% |
3,335 |
744,666 |
| 2025-12-17 13:41 |
15,640 |
▲ 320 |
+2.09% |
3,998 |
741,331 |
| 2025-12-17 13:40 |
15,650 |
▲ 330 |
+2.15% |
4,578 |
737,333 |
| 2025-12-17 13:39 |
15,650 |
▲ 330 |
+2.15% |
4,584 |
732,755 |
| 2025-12-17 13:38 |
15,660 |
▲ 340 |
+2.22% |
2,505 |
728,171 |
| 2025-12-17 13:37 |
15,650 |
▲ 330 |
+2.15% |
3,745 |
725,666 |
| 2025-12-17 13:36 |
15,660 |
▲ 340 |
+2.22% |
2,591 |
721,921 |
|
