| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-03 15:30 |
17,600 |
▼ 30 |
-0.17% |
22,147 |
631,529 |
| 2026-04-03 15:19 |
17,610 |
▼ 20 |
-0.11% |
441 |
609,382 |
| 2026-04-03 15:18 |
17,610 |
▼ 20 |
-0.11% |
2,260 |
608,941 |
| 2026-04-03 15:17 |
17,610 |
▼ 20 |
-0.11% |
3,230 |
606,681 |
| 2026-04-03 15:16 |
17,630 |
0 |
0.00% |
1,488 |
603,451 |
| 2026-04-03 15:15 |
17,640 |
▲ 10 |
+0.06% |
1,599 |
601,963 |
| 2026-04-03 15:14 |
17,660 |
▲ 30 |
+0.17% |
3,348 |
600,364 |
| 2026-04-03 15:13 |
17,630 |
0 |
0.00% |
898 |
597,016 |
| 2026-04-03 15:12 |
17,620 |
▼ 10 |
-0.06% |
1,147 |
596,118 |
| 2026-04-03 15:11 |
17,630 |
0 |
0.00% |
2,068 |
594,971 |
| 2026-04-03 15:10 |
17,670 |
▲ 40 |
+0.23% |
2,438 |
592,903 |
| 2026-04-03 15:09 |
17,630 |
0 |
0.00% |
1,145 |
590,465 |
| 2026-04-03 15:08 |
17,640 |
▲ 10 |
+0.06% |
902 |
589,320 |
| 2026-04-03 15:07 |
17,640 |
▲ 10 |
+0.06% |
4,613 |
588,418 |
| 2026-04-03 15:06 |
17,650 |
▲ 20 |
+0.11% |
1,496 |
583,805 |
|
