| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-09-18 15:30 |
15,180 |
▲ 60 |
+0.40% |
117,514 |
844,501 |
| 2025-09-18 15:00 |
15,180 |
▲ 60 |
+0.40% |
98,049 |
726,987 |
| 2025-09-18 14:30 |
15,210 |
▲ 90 |
+0.60% |
40,312 |
628,938 |
| 2025-09-18 14:00 |
15,210 |
▲ 90 |
+0.60% |
41,227 |
588,626 |
| 2025-09-18 13:30 |
15,220 |
▲ 100 |
+0.66% |
66,290 |
547,399 |
| 2025-09-18 13:00 |
15,210 |
▲ 90 |
+0.60% |
36,326 |
481,109 |
| 2025-09-18 12:30 |
15,180 |
▲ 60 |
+0.40% |
29,937 |
444,783 |
| 2025-09-18 12:00 |
15,200 |
▲ 80 |
+0.53% |
36,000 |
414,846 |
| 2025-09-18 11:30 |
15,230 |
▲ 110 |
+0.73% |
82,637 |
378,846 |
| 2025-09-18 11:00 |
15,150 |
▲ 30 |
+0.20% |
65,806 |
296,209 |
| 2025-09-18 10:30 |
15,150 |
▲ 30 |
+0.20% |
55,394 |
230,403 |
| 2025-09-18 10:00 |
15,140 |
▲ 20 |
+0.13% |
53,688 |
175,009 |
| 2025-09-18 09:30 |
15,070 |
▼ 50 |
-0.33% |
115,598 |
121,321 |
| 2025-09-18 09:00 |
15,110 |
▼ 10 |
-0.07% |
5,723 |
5,723 |
|
