| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-08-01 15:30 |
13,810 |
▼ 780 |
-5.35% |
231,844 |
1,666,771 |
| 2025-08-01 15:00 |
13,830 |
▼ 760 |
-5.21% |
149,687 |
1,434,927 |
| 2025-08-01 14:30 |
13,910 |
▼ 680 |
-4.66% |
176,241 |
1,285,240 |
| 2025-08-01 14:00 |
13,890 |
▼ 700 |
-4.80% |
122,561 |
1,108,999 |
| 2025-08-01 13:30 |
14,000 |
▼ 590 |
-4.04% |
90,639 |
986,438 |
| 2025-08-01 13:00 |
14,000 |
▼ 590 |
-4.04% |
67,609 |
895,799 |
| 2025-08-01 12:30 |
14,030 |
▼ 560 |
-3.84% |
64,328 |
828,190 |
| 2025-08-01 12:00 |
14,080 |
▼ 510 |
-3.50% |
56,646 |
763,862 |
| 2025-08-01 11:30 |
14,070 |
▼ 520 |
-3.56% |
66,234 |
707,216 |
| 2025-08-01 11:00 |
14,050 |
▼ 540 |
-3.70% |
62,851 |
640,982 |
| 2025-08-01 10:30 |
14,000 |
▼ 590 |
-4.04% |
160,759 |
578,131 |
| 2025-08-01 10:00 |
13,890 |
▼ 700 |
-4.80% |
134,702 |
417,372 |
| 2025-08-01 09:30 |
14,100 |
▼ 490 |
-3.36% |
256,619 |
282,670 |
| 2025-08-01 09:00 |
14,070 |
▼ 520 |
-3.56% |
26,051 |
26,051 |
|
