| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-06-16 15:30 |
12,080 |
▲ 180 |
+1.51% |
124,341 |
933,167 |
| 2025-06-16 15:00 |
12,050 |
▲ 150 |
+1.26% |
87,580 |
808,826 |
| 2025-06-16 14:30 |
11,980 |
▲ 80 |
+0.67% |
45,659 |
721,246 |
| 2025-06-16 14:00 |
11,980 |
▲ 80 |
+0.67% |
118,405 |
675,587 |
| 2025-06-16 13:30 |
11,970 |
▲ 70 |
+0.59% |
37,532 |
557,182 |
| 2025-06-16 13:00 |
11,910 |
▲ 10 |
+0.08% |
35,475 |
519,650 |
| 2025-06-16 12:30 |
11,900 |
0 |
0.00% |
72,561 |
484,175 |
| 2025-06-16 12:00 |
11,790 |
▼ 110 |
-0.92% |
47,067 |
411,614 |
| 2025-06-16 11:30 |
11,800 |
▼ 100 |
-0.84% |
49,067 |
364,547 |
| 2025-06-16 11:00 |
11,810 |
▼ 90 |
-0.76% |
69,546 |
315,480 |
| 2025-06-16 10:30 |
11,750 |
▼ 150 |
-1.26% |
66,703 |
245,934 |
| 2025-06-16 10:00 |
11,780 |
▼ 120 |
-1.01% |
65,061 |
179,231 |
| 2025-06-16 09:30 |
11,780 |
▼ 120 |
-1.01% |
86,702 |
114,170 |
| 2025-06-16 09:00 |
11,990 |
▲ 90 |
+0.76% |
27,468 |
27,468 |
|
