| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-06 15:30 |
18,500 |
▲ 690 |
+3.87% |
162,032 |
1,483,037 |
| 2026-02-06 15:00 |
18,400 |
▲ 590 |
+3.31% |
149,502 |
1,321,005 |
| 2026-02-06 14:30 |
18,380 |
▲ 570 |
+3.20% |
114,354 |
1,171,503 |
| 2026-02-06 14:00 |
18,260 |
▲ 450 |
+2.53% |
97,876 |
1,057,149 |
| 2026-02-06 13:30 |
18,320 |
▲ 510 |
+2.86% |
79,231 |
959,273 |
| 2026-02-06 13:00 |
18,370 |
▲ 560 |
+3.14% |
61,413 |
880,042 |
| 2026-02-06 12:30 |
18,350 |
▲ 540 |
+3.03% |
57,220 |
818,629 |
| 2026-02-06 12:00 |
18,320 |
▲ 510 |
+2.86% |
63,458 |
761,409 |
| 2026-02-06 11:30 |
18,460 |
▲ 650 |
+3.65% |
101,555 |
697,951 |
| 2026-02-06 11:00 |
18,450 |
▲ 640 |
+3.59% |
170,154 |
596,396 |
| 2026-02-06 10:30 |
18,140 |
▲ 330 |
+1.85% |
118,448 |
426,242 |
| 2026-02-06 10:00 |
18,170 |
▲ 360 |
+2.02% |
120,226 |
307,794 |
| 2026-02-06 09:30 |
17,640 |
▼ 170 |
-0.95% |
160,864 |
187,568 |
| 2026-02-06 09:00 |
17,450 |
▼ 360 |
-2.02% |
26,704 |
26,704 |
|
