| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-04-30 15:30 |
10,350 |
▲ 260 |
+2.58% |
337,440 |
1,603,894 |
| 2025-04-30 15:00 |
10,300 |
▲ 210 |
+2.08% |
229,445 |
1,266,454 |
| 2025-04-30 14:30 |
10,220 |
▲ 130 |
+1.29% |
100,344 |
1,037,009 |
| 2025-04-30 14:00 |
10,210 |
▲ 120 |
+1.19% |
90,633 |
936,665 |
| 2025-04-30 13:30 |
10,200 |
▲ 110 |
+1.09% |
100,503 |
846,032 |
| 2025-04-30 13:00 |
10,190 |
▲ 100 |
+0.99% |
36,664 |
745,529 |
| 2025-04-30 12:30 |
10,190 |
▲ 100 |
+0.99% |
58,894 |
708,865 |
| 2025-04-30 12:00 |
10,210 |
▲ 120 |
+1.19% |
65,368 |
649,971 |
| 2025-04-30 11:30 |
10,200 |
▲ 110 |
+1.09% |
53,857 |
584,603 |
| 2025-04-30 11:00 |
10,180 |
▲ 90 |
+0.89% |
71,877 |
530,746 |
| 2025-04-30 10:30 |
10,220 |
▲ 130 |
+1.29% |
162,636 |
458,869 |
| 2025-04-30 10:00 |
10,260 |
▲ 170 |
+1.68% |
123,925 |
296,233 |
| 2025-04-30 09:30 |
10,190 |
▲ 100 |
+0.99% |
155,900 |
172,308 |
| 2025-04-30 09:00 |
10,060 |
▼ 30 |
-0.30% |
16,408 |
16,408 |
|
