| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-17 13:30 |
15,670 |
▲ 350 |
+2.28% |
162,640 |
703,836 |
| 2025-12-17 13:00 |
15,490 |
▲ 170 |
+1.11% |
51,307 |
541,196 |
| 2025-12-17 12:30 |
15,490 |
▲ 170 |
+1.11% |
42,719 |
489,889 |
| 2025-12-17 12:00 |
15,510 |
▲ 190 |
+1.24% |
61,293 |
447,170 |
| 2025-12-17 11:30 |
15,480 |
▲ 160 |
+1.04% |
103,457 |
385,877 |
| 2025-12-17 11:00 |
15,400 |
▲ 80 |
+0.52% |
76,271 |
282,420 |
| 2025-12-17 10:30 |
15,405 |
▲ 85 |
+0.55% |
67,625 |
206,149 |
| 2025-12-17 10:00 |
15,330 |
▲ 10 |
+0.07% |
76,304 |
138,524 |
| 2025-12-17 09:30 |
15,330 |
▲ 10 |
+0.07% |
57,548 |
62,220 |
| 2025-12-17 09:00 |
15,370 |
▲ 50 |
+0.33% |
4,672 |
4,672 |
|
