| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-28 15:30 |
15,120 |
▲ 150 |
+1.00% |
144,367 |
721,048 |
| 2026-08-28 15:00 |
15,070 |
▲ 100 |
+0.67% |
62,616 |
576,681 |
| 2026-08-28 14:30 |
15,050 |
▲ 80 |
+0.53% |
41,182 |
514,065 |
| 2026-08-28 14:00 |
15,060 |
▲ 90 |
+0.60% |
53,783 |
472,883 |
| 2026-08-28 13:30 |
14,990 |
▲ 20 |
+0.13% |
54,915 |
419,100 |
| 2026-08-28 13:00 |
15,050 |
▲ 80 |
+0.53% |
72,465 |
364,185 |
| 2026-08-28 12:30 |
15,010 |
▲ 40 |
+0.27% |
35,234 |
291,720 |
| 2026-08-28 12:00 |
14,960 |
▼ 10 |
-0.07% |
49,083 |
256,486 |
| 2026-08-28 11:30 |
14,930 |
▼ 40 |
-0.27% |
39,260 |
207,403 |
| 2026-08-28 11:00 |
14,890 |
▼ 80 |
-0.53% |
36,587 |
168,143 |
| 2026-08-28 10:30 |
14,850 |
▼ 120 |
-0.80% |
37,301 |
131,556 |
| 2026-08-28 10:00 |
14,870 |
▼ 100 |
-0.67% |
39,790 |
94,255 |
| 2026-08-28 09:30 |
14,790 |
▼ 180 |
-1.20% |
48,743 |
54,465 |
| 2026-08-28 09:00 |
14,810 |
▼ 160 |
-1.07% |
5,722 |
5,722 |
|
