| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-10 15:30 |
17,850 |
▲ 630 |
+3.66% |
159,224 |
1,217,100 |
| 2026-07-10 15:00 |
17,990 |
▲ 770 |
+4.47% |
137,229 |
1,057,876 |
| 2026-07-10 14:30 |
17,940 |
▲ 720 |
+4.18% |
73,838 |
920,647 |
| 2026-07-10 14:00 |
18,140 |
▲ 920 |
+5.34% |
62,220 |
846,809 |
| 2026-07-10 13:30 |
18,310 |
▲ 1,090 |
+6.33% |
54,020 |
784,589 |
| 2026-07-10 13:00 |
18,400 |
▲ 1,180 |
+6.85% |
62,538 |
730,569 |
| 2026-07-10 12:30 |
18,550 |
▲ 1,330 |
+7.72% |
49,039 |
668,031 |
| 2026-07-10 12:00 |
18,590 |
▲ 1,370 |
+7.96% |
83,507 |
618,992 |
| 2026-07-10 11:30 |
18,470 |
▲ 1,250 |
+7.26% |
54,808 |
535,485 |
| 2026-07-10 11:00 |
18,430 |
▲ 1,210 |
+7.03% |
88,430 |
480,677 |
| 2026-07-10 10:30 |
18,240 |
▲ 1,020 |
+5.92% |
54,861 |
392,247 |
| 2026-07-10 10:00 |
18,310 |
▲ 1,090 |
+6.33% |
57,042 |
337,386 |
| 2026-07-10 09:30 |
18,340 |
▲ 1,120 |
+6.50% |
261,078 |
280,344 |
| 2026-07-10 09:00 |
17,310 |
▲ 90 |
+0.52% |
19,266 |
19,266 |
|
