| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-03 15:30 |
17,600 |
▼ 30 |
-0.17% |
57,499 |
631,529 |
| 2026-04-03 15:00 |
17,630 |
0 |
0.00% |
82,076 |
574,030 |
| 2026-04-03 14:30 |
17,620 |
▼ 10 |
-0.06% |
67,126 |
491,954 |
| 2026-04-03 14:00 |
17,690 |
▲ 60 |
+0.34% |
50,924 |
424,828 |
| 2026-04-03 13:30 |
17,740 |
▲ 110 |
+0.62% |
28,323 |
373,904 |
| 2026-04-03 13:00 |
17,750 |
▲ 120 |
+0.68% |
29,318 |
345,581 |
| 2026-04-03 12:30 |
17,750 |
▲ 120 |
+0.68% |
25,596 |
316,263 |
| 2026-04-03 12:00 |
17,720 |
▲ 90 |
+0.51% |
40,023 |
290,667 |
| 2026-04-03 11:30 |
17,730 |
▲ 100 |
+0.57% |
39,290 |
250,644 |
| 2026-04-03 11:00 |
17,800 |
▲ 170 |
+0.96% |
27,201 |
211,354 |
| 2026-04-03 10:30 |
17,840 |
▲ 210 |
+1.19% |
16,993 |
184,153 |
| 2026-04-03 10:00 |
17,910 |
▲ 280 |
+1.59% |
35,590 |
167,160 |
| 2026-04-03 09:30 |
17,950 |
▲ 320 |
+1.82% |
123,870 |
131,570 |
| 2026-04-03 09:00 |
17,780 |
▲ 150 |
+0.85% |
7,700 |
7,700 |
|
