| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-21 15:30 |
17,180 |
▲ 480 |
+2.87% |
149,811 |
1,139,972 |
| 2026-05-21 15:00 |
17,120 |
▲ 420 |
+2.51% |
155,400 |
990,161 |
| 2026-05-21 14:30 |
17,050 |
▲ 350 |
+2.10% |
152,279 |
834,761 |
| 2026-05-21 14:00 |
16,945 |
▲ 245 |
+1.47% |
114,952 |
682,482 |
| 2026-05-21 13:30 |
16,990 |
▲ 290 |
+1.74% |
97,678 |
567,530 |
| 2026-05-21 13:00 |
17,100 |
▲ 400 |
+2.40% |
54,794 |
469,852 |
| 2026-05-21 12:30 |
16,960 |
▲ 260 |
+1.56% |
43,885 |
415,058 |
| 2026-05-21 12:00 |
16,960 |
▲ 260 |
+1.56% |
31,312 |
371,173 |
| 2026-05-21 11:30 |
16,890 |
▲ 190 |
+1.14% |
56,773 |
339,861 |
| 2026-05-21 11:00 |
17,010 |
▲ 310 |
+1.86% |
66,042 |
283,088 |
| 2026-05-21 10:30 |
16,960 |
▲ 260 |
+1.56% |
60,295 |
217,046 |
| 2026-05-21 10:00 |
16,980 |
▲ 280 |
+1.68% |
67,456 |
156,751 |
| 2026-05-21 09:30 |
17,030 |
▲ 330 |
+1.98% |
84,503 |
89,295 |
| 2026-05-21 09:00 |
16,880 |
▲ 180 |
+1.08% |
4,792 |
4,792 |
|
