| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-09-18 15:30 |
15,180 |
▲ 60 |
+0.40% |
42,054 |
844,501 |
| 2025-09-18 15:15 |
15,160 |
▲ 40 |
+0.26% |
54,827 |
802,447 |
| 2025-09-18 15:10 |
15,210 |
▲ 90 |
+0.60% |
7,278 |
747,620 |
| 2025-09-18 15:05 |
15,200 |
▲ 80 |
+0.53% |
13,355 |
740,342 |
| 2025-09-18 15:00 |
15,180 |
▲ 60 |
+0.40% |
45,446 |
726,987 |
| 2025-09-18 14:55 |
15,190 |
▲ 70 |
+0.46% |
13,360 |
681,541 |
| 2025-09-18 14:50 |
15,190 |
▲ 70 |
+0.46% |
5,568 |
668,181 |
| 2025-09-18 14:45 |
15,190 |
▲ 70 |
+0.46% |
6,444 |
662,613 |
| 2025-09-18 14:40 |
15,200 |
▲ 80 |
+0.53% |
20,210 |
656,169 |
| 2025-09-18 14:35 |
15,200 |
▲ 80 |
+0.53% |
7,021 |
635,959 |
| 2025-09-18 14:30 |
15,210 |
▲ 90 |
+0.60% |
6,180 |
628,938 |
| 2025-09-18 14:25 |
15,220 |
▲ 100 |
+0.66% |
7,170 |
622,758 |
| 2025-09-18 14:20 |
15,220 |
▲ 100 |
+0.66% |
5,790 |
615,588 |
| 2025-09-18 14:15 |
15,200 |
▲ 80 |
+0.53% |
6,198 |
609,798 |
| 2025-09-18 14:10 |
15,210 |
▲ 90 |
+0.60% |
8,915 |
603,600 |
|
