| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-06-16 15:30 |
12,080 |
▲ 180 |
+1.51% |
64,736 |
933,167 |
| 2025-06-16 15:15 |
12,070 |
▲ 170 |
+1.43% |
37,049 |
868,431 |
| 2025-06-16 15:10 |
12,040 |
▲ 140 |
+1.18% |
6,669 |
831,382 |
| 2025-06-16 15:05 |
12,040 |
▲ 140 |
+1.18% |
15,887 |
824,713 |
| 2025-06-16 15:00 |
12,050 |
▲ 150 |
+1.26% |
51,971 |
808,826 |
| 2025-06-16 14:55 |
12,015 |
▲ 115 |
+0.97% |
9,052 |
756,855 |
| 2025-06-16 14:50 |
12,010 |
▲ 110 |
+0.92% |
6,866 |
747,803 |
| 2025-06-16 14:45 |
12,010 |
▲ 110 |
+0.92% |
4,075 |
740,937 |
| 2025-06-16 14:40 |
12,020 |
▲ 120 |
+1.01% |
6,403 |
736,862 |
| 2025-06-16 14:35 |
12,010 |
▲ 110 |
+0.92% |
9,213 |
730,459 |
| 2025-06-16 14:30 |
11,980 |
▲ 80 |
+0.67% |
2,193 |
721,246 |
| 2025-06-16 14:25 |
11,980 |
▲ 80 |
+0.67% |
10,326 |
719,053 |
| 2025-06-16 14:20 |
11,990 |
▲ 90 |
+0.76% |
5,089 |
708,727 |
| 2025-06-16 14:15 |
11,980 |
▲ 80 |
+0.67% |
8,573 |
703,638 |
| 2025-06-16 14:10 |
11,980 |
▲ 80 |
+0.67% |
11,841 |
695,065 |
|
