| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-04-30 15:30 |
10,350 |
▲ 260 |
+2.58% |
254,076 |
1,603,894 |
| 2025-04-30 15:15 |
10,320 |
▲ 230 |
+2.28% |
32,046 |
1,349,818 |
| 2025-04-30 15:10 |
10,320 |
▲ 230 |
+2.28% |
30,737 |
1,317,772 |
| 2025-04-30 15:05 |
10,310 |
▲ 220 |
+2.18% |
20,581 |
1,287,035 |
| 2025-04-30 15:00 |
10,300 |
▲ 210 |
+2.08% |
30,205 |
1,266,454 |
| 2025-04-30 14:55 |
10,310 |
▲ 220 |
+2.18% |
87,185 |
1,236,249 |
| 2025-04-30 14:50 |
10,310 |
▲ 220 |
+2.18% |
40,965 |
1,149,064 |
| 2025-04-30 14:45 |
10,280 |
▲ 190 |
+1.88% |
33,531 |
1,108,099 |
| 2025-04-30 14:40 |
10,250 |
▲ 160 |
+1.59% |
20,874 |
1,074,568 |
| 2025-04-30 14:35 |
10,220 |
▲ 130 |
+1.29% |
16,685 |
1,053,694 |
| 2025-04-30 14:30 |
10,220 |
▲ 130 |
+1.29% |
16,352 |
1,037,009 |
| 2025-04-30 14:25 |
10,230 |
▲ 140 |
+1.39% |
9,745 |
1,020,657 |
| 2025-04-30 14:20 |
10,240 |
▲ 150 |
+1.49% |
11,774 |
1,010,912 |
| 2025-04-30 14:15 |
10,250 |
▲ 160 |
+1.59% |
32,907 |
999,138 |
| 2025-04-30 14:10 |
10,240 |
▲ 150 |
+1.49% |
25,624 |
966,231 |
|
