| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-08-01 15:30 |
13,810 |
▼ 780 |
-5.35% |
103,975 |
1,666,771 |
| 2025-08-01 15:15 |
13,890 |
▼ 700 |
-4.80% |
66,322 |
1,562,796 |
| 2025-08-01 15:10 |
13,830 |
▼ 760 |
-5.21% |
36,896 |
1,496,474 |
| 2025-08-01 15:05 |
13,830 |
▼ 760 |
-5.21% |
24,651 |
1,459,578 |
| 2025-08-01 15:00 |
13,830 |
▼ 760 |
-5.21% |
21,008 |
1,434,927 |
| 2025-08-01 14:55 |
13,850 |
▼ 740 |
-5.07% |
28,689 |
1,413,919 |
| 2025-08-01 14:50 |
13,840 |
▼ 750 |
-5.14% |
27,386 |
1,385,230 |
| 2025-08-01 14:45 |
13,850 |
▼ 740 |
-5.07% |
24,865 |
1,357,844 |
| 2025-08-01 14:40 |
13,870 |
▼ 720 |
-4.93% |
23,447 |
1,332,979 |
| 2025-08-01 14:35 |
13,870 |
▼ 720 |
-4.93% |
24,292 |
1,309,532 |
| 2025-08-01 14:30 |
13,910 |
▼ 680 |
-4.66% |
44,076 |
1,285,240 |
| 2025-08-01 14:25 |
13,840 |
▼ 750 |
-5.14% |
26,745 |
1,241,164 |
| 2025-08-01 14:20 |
13,790 |
▼ 800 |
-5.48% |
23,089 |
1,214,419 |
| 2025-08-01 14:15 |
13,790 |
▼ 800 |
-5.48% |
23,356 |
1,191,330 |
| 2025-08-01 14:10 |
13,820 |
▼ 770 |
-5.28% |
33,348 |
1,167,974 |
|
