| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-12-17 13:50 |
15,680 |
▲ 360 |
+2.35% |
21,771 |
774,171 |
| 2025-12-17 13:45 |
15,660 |
▲ 340 |
+2.22% |
15,067 |
752,400 |
| 2025-12-17 13:40 |
15,650 |
▲ 330 |
+2.15% |
18,003 |
737,333 |
| 2025-12-17 13:35 |
15,670 |
▲ 350 |
+2.28% |
15,494 |
719,330 |
| 2025-12-17 13:30 |
15,670 |
▲ 350 |
+2.28% |
12,941 |
703,836 |
| 2025-12-17 13:25 |
15,640 |
▲ 320 |
+2.09% |
75,017 |
690,895 |
| 2025-12-17 13:20 |
15,580 |
▲ 260 |
+1.70% |
31,313 |
615,878 |
| 2025-12-17 13:15 |
15,550 |
▲ 230 |
+1.50% |
8,960 |
584,565 |
| 2025-12-17 13:10 |
15,570 |
▲ 250 |
+1.63% |
12,325 |
575,605 |
| 2025-12-17 13:05 |
15,530 |
▲ 210 |
+1.37% |
22,084 |
563,280 |
| 2025-12-17 13:00 |
15,490 |
▲ 170 |
+1.11% |
8,300 |
541,196 |
| 2025-12-17 12:55 |
15,500 |
▲ 180 |
+1.17% |
9,618 |
532,896 |
| 2025-12-17 12:50 |
15,520 |
▲ 200 |
+1.31% |
7,655 |
523,278 |
| 2025-12-17 12:45 |
15,520 |
▲ 200 |
+1.31% |
9,207 |
515,623 |
| 2025-12-17 12:40 |
15,500 |
▲ 180 |
+1.17% |
9,233 |
506,416 |
|
