| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-07-10 15:30 |
17,850 |
▲ 630 |
+3.66% |
73,570 |
1,217,100 |
| 2026-07-10 15:15 |
17,910 |
▲ 690 |
+4.01% |
36,428 |
1,143,530 |
| 2026-07-10 15:10 |
17,960 |
▲ 740 |
+4.30% |
17,435 |
1,107,102 |
| 2026-07-10 15:05 |
17,980 |
▲ 760 |
+4.41% |
31,791 |
1,089,667 |
| 2026-07-10 15:00 |
17,990 |
▲ 770 |
+4.47% |
26,449 |
1,057,876 |
| 2026-07-10 14:55 |
18,010 |
▲ 790 |
+4.59% |
18,364 |
1,031,427 |
| 2026-07-10 14:50 |
17,990 |
▲ 770 |
+4.47% |
18,021 |
1,013,063 |
| 2026-07-10 14:45 |
17,920 |
▲ 700 |
+4.07% |
19,625 |
995,042 |
| 2026-07-10 14:40 |
17,890 |
▲ 670 |
+3.89% |
27,966 |
975,417 |
| 2026-07-10 14:35 |
17,930 |
▲ 710 |
+4.12% |
26,804 |
947,451 |
| 2026-07-10 14:30 |
17,940 |
▲ 720 |
+4.18% |
21,566 |
920,647 |
| 2026-07-10 14:25 |
18,030 |
▲ 810 |
+4.70% |
12,689 |
899,081 |
| 2026-07-10 14:20 |
18,070 |
▲ 850 |
+4.94% |
9,219 |
886,392 |
| 2026-07-10 14:15 |
18,130 |
▲ 910 |
+5.28% |
11,345 |
877,173 |
| 2026-07-10 14:10 |
18,110 |
▲ 890 |
+5.17% |
8,239 |
865,828 |
|
