| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-08-28 15:30 |
15,120 |
▲ 150 |
+1.00% |
89,441 |
721,048 |
| 2026-08-28 15:15 |
15,130 |
▲ 160 |
+1.07% |
13,040 |
631,607 |
| 2026-08-28 15:10 |
15,130 |
▲ 160 |
+1.07% |
25,789 |
618,567 |
| 2026-08-28 15:05 |
15,060 |
▲ 90 |
+0.60% |
16,097 |
592,778 |
| 2026-08-28 15:00 |
15,070 |
▲ 100 |
+0.67% |
16,041 |
576,681 |
| 2026-08-28 14:55 |
15,060 |
▲ 90 |
+0.60% |
13,650 |
560,640 |
| 2026-08-28 14:50 |
15,050 |
▲ 80 |
+0.53% |
8,944 |
546,990 |
| 2026-08-28 14:45 |
15,050 |
▲ 80 |
+0.53% |
7,305 |
538,046 |
| 2026-08-28 14:40 |
15,040 |
▲ 70 |
+0.47% |
9,112 |
530,741 |
| 2026-08-28 14:35 |
15,040 |
▲ 70 |
+0.47% |
7,564 |
521,629 |
| 2026-08-28 14:30 |
15,050 |
▲ 80 |
+0.53% |
5,264 |
514,065 |
| 2026-08-28 14:25 |
15,060 |
▲ 90 |
+0.60% |
10,064 |
508,801 |
| 2026-08-28 14:20 |
15,070 |
▲ 100 |
+0.67% |
8,268 |
498,737 |
| 2026-08-28 14:15 |
15,050 |
▲ 80 |
+0.53% |
4,959 |
490,469 |
| 2026-08-28 14:10 |
15,040 |
▲ 70 |
+0.47% |
7,866 |
485,510 |
|
