| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-02-06 15:30 |
18,500 |
▲ 690 |
+3.87% |
97,797 |
1,483,037 |
| 2026-02-06 15:15 |
18,460 |
▲ 650 |
+3.65% |
25,048 |
1,385,240 |
| 2026-02-06 15:10 |
18,460 |
▲ 650 |
+3.65% |
20,828 |
1,360,192 |
| 2026-02-06 15:05 |
18,440 |
▲ 630 |
+3.54% |
18,359 |
1,339,364 |
| 2026-02-06 15:00 |
18,400 |
▲ 590 |
+3.31% |
23,822 |
1,321,005 |
| 2026-02-06 14:55 |
18,440 |
▲ 630 |
+3.54% |
25,478 |
1,297,183 |
| 2026-02-06 14:50 |
18,440 |
▲ 630 |
+3.54% |
22,108 |
1,271,705 |
| 2026-02-06 14:45 |
18,450 |
▲ 640 |
+3.59% |
26,298 |
1,249,597 |
| 2026-02-06 14:40 |
18,440 |
▲ 630 |
+3.54% |
24,606 |
1,223,299 |
| 2026-02-06 14:35 |
18,410 |
▲ 600 |
+3.37% |
27,190 |
1,198,693 |
| 2026-02-06 14:30 |
18,380 |
▲ 570 |
+3.20% |
23,136 |
1,171,503 |
| 2026-02-06 14:25 |
18,350 |
▲ 540 |
+3.03% |
20,570 |
1,148,367 |
| 2026-02-06 14:20 |
18,290 |
▲ 480 |
+2.70% |
17,992 |
1,127,797 |
| 2026-02-06 14:15 |
18,340 |
▲ 530 |
+2.98% |
19,525 |
1,109,805 |
| 2026-02-06 14:10 |
18,270 |
▲ 460 |
+2.58% |
16,903 |
1,090,280 |
|
