| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-10-19 09:35 |
14,360 |
▼ 240 |
-1.64% |
3,119 |
52,566 |
| 2026-10-19 09:30 |
14,410 |
▼ 190 |
-1.30% |
3,590 |
49,447 |
| 2026-10-19 09:25 |
14,410 |
▼ 190 |
-1.30% |
1,521 |
45,857 |
| 2026-10-19 09:20 |
14,390 |
▼ 210 |
-1.44% |
3,271 |
44,336 |
| 2026-10-19 09:15 |
14,380 |
▼ 220 |
-1.51% |
12,278 |
41,065 |
| 2026-10-19 09:10 |
14,420 |
▼ 180 |
-1.23% |
6,002 |
28,787 |
| 2026-10-19 09:05 |
14,590 |
▼ 10 |
-0.07% |
6,150 |
22,785 |
| 2026-10-19 09:00 |
14,580 |
▼ 20 |
-0.14% |
16,635 |
16,635 |
|
