| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-04-03 15:30 |
17,600 |
▼ 30 |
-0.17% |
29,566 |
631,529 |
| 2026-04-03 15:15 |
17,640 |
▲ 10 |
+0.06% |
9,060 |
601,963 |
| 2026-04-03 15:10 |
17,670 |
▲ 40 |
+0.23% |
10,594 |
592,903 |
| 2026-04-03 15:05 |
17,660 |
▲ 30 |
+0.17% |
8,279 |
582,309 |
| 2026-04-03 15:00 |
17,630 |
0 |
0.00% |
12,746 |
574,030 |
| 2026-04-03 14:55 |
17,600 |
▼ 30 |
-0.17% |
16,944 |
561,284 |
| 2026-04-03 14:50 |
17,580 |
▼ 50 |
-0.28% |
13,761 |
544,340 |
| 2026-04-03 14:45 |
17,600 |
▼ 30 |
-0.17% |
12,112 |
530,579 |
| 2026-04-03 14:40 |
17,620 |
▼ 10 |
-0.06% |
13,091 |
518,467 |
| 2026-04-03 14:35 |
17,600 |
▼ 30 |
-0.17% |
13,422 |
505,376 |
| 2026-04-03 14:30 |
17,620 |
▼ 10 |
-0.06% |
8,540 |
491,954 |
| 2026-04-03 14:25 |
17,640 |
▲ 10 |
+0.06% |
14,304 |
483,414 |
| 2026-04-03 14:20 |
17,620 |
▼ 10 |
-0.06% |
18,037 |
469,110 |
| 2026-04-03 14:15 |
17,650 |
▲ 20 |
+0.11% |
11,272 |
451,073 |
| 2026-04-03 14:10 |
17,690 |
▲ 60 |
+0.34% |
7,075 |
439,801 |
|
