| 체결시간
| 종가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026-05-21 15:30 |
17,180 |
▲ 480 |
+2.87% |
96,356 |
1,139,972 |
| 2026-05-21 15:15 |
17,120 |
▲ 420 |
+2.51% |
24,383 |
1,043,616 |
| 2026-05-21 15:10 |
17,130 |
▲ 430 |
+2.57% |
14,771 |
1,019,233 |
| 2026-05-21 15:05 |
17,130 |
▲ 430 |
+2.57% |
14,301 |
1,004,462 |
| 2026-05-21 15:00 |
17,120 |
▲ 420 |
+2.51% |
22,557 |
990,161 |
| 2026-05-21 14:55 |
17,160 |
▲ 460 |
+2.75% |
23,376 |
967,604 |
| 2026-05-21 14:50 |
17,080 |
▲ 380 |
+2.28% |
23,687 |
944,228 |
| 2026-05-21 14:45 |
17,090 |
▲ 390 |
+2.34% |
19,492 |
920,541 |
| 2026-05-21 14:40 |
17,070 |
▲ 370 |
+2.22% |
41,311 |
901,049 |
| 2026-05-21 14:35 |
17,070 |
▲ 370 |
+2.22% |
24,977 |
859,738 |
| 2026-05-21 14:30 |
17,050 |
▲ 350 |
+2.10% |
40,592 |
834,761 |
| 2026-05-21 14:25 |
17,030 |
▲ 330 |
+1.98% |
25,684 |
794,169 |
| 2026-05-21 14:20 |
16,910 |
▲ 210 |
+1.26% |
23,944 |
768,485 |
| 2026-05-21 14:15 |
16,860 |
▲ 160 |
+0.96% |
21,431 |
744,541 |
| 2026-05-21 14:10 |
16,900 |
▲ 200 |
+1.20% |
22,282 |
723,110 |
|
