- 현재가
- 184,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,400
- 등락률
- +1.32%
체결시간 2025.12.19 15:30 기준
- 시가(원)
- 183,300
- 고가(원)
- 184,600
- 저가(원)
- 181,000
- 거래량
- 459,780
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2015.05.06 | 84,600 |  500 |
-0.59% | 85,100 | 86,600 | 84,600 | 793,009 |
| 2015.05.04 | 85,100 | 600 |
-0.70% | 84,700 | 87,400 | 84,500 | 780,216 |
| 2015.04.30 | 85,700 | 400 |
+0.47% | 84,900 | 88,000 | 82,600 | 1,969,962 |
| 2015.04.29 | 85,300 | 1,200 |
-1.39% | 86,600 | 87,400 | 84,100 | 1,373,094 |
| 2015.04.28 | 86,500 | 4,600 |
+5.62% | 81,800 | 89,600 | 80,500 | 4,140,931 |
| 2015.04.27 | 81,900 | 300 |
+0.37% | 81,700 | 83,700 | 81,400 | 1,055,067 |
| 2015.04.24 | 81,600 | 800 |
+0.99% | 80,600 | 83,100 | 78,700 | 2,511,409 |
| 2015.04.23 | 80,800 | 4,100 |
-4.83% | 84,800 | 85,600 | 80,500 | 2,444,408 |
| 2015.04.22 | 84,900 | 800 |
-0.93% | 86,200 | 89,200 | 80,800 | 3,536,057 |
| 2015.04.21 | 85,700 | 800 |
+0.94% | 85,400 | 88,800 | 85,000 | 2,335,349 |