- 현재가
- 206,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,800
- 등락률
- +4.46%
체결시간 2026.04.01 15:30 기준
- 시가(원)
- 204,000
- 고가(원)
- 207,000
- 저가(원)
- 200,000
- 거래량
- 500,168
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.04.01 | 206,000 | 8,800 |
+4.46% | 204,000 | 207,000 | 200,000 | 500,168 |
| 2026.03.31 | 197,200 |  4,300 |
-2.13% | 199,500 | 202,000 | 196,100 | 569,975 |
| 2026.03.30 | 201,500 | 4,500 |
-2.18% | 197,700 | 203,500 | 197,000 | 426,735 |
| 2026.03.27 | 206,000 | 3,000 |
+1.48% | 200,500 | 207,000 | 199,100 | 466,923 |
| 2026.03.26 | 203,000 | 500 |
-0.25% | 204,500 | 207,750 | 201,500 | 441,297 |
| 2026.03.25 | 203,500 | 3,900 |
+1.95% | 202,000 | 206,000 | 200,000 | 472,726 |
| 2026.03.24 | 199,600 | 11,300 |
+6.00% | 195,100 | 203,500 | 189,300 | 689,973 |
| 2026.03.23 | 188,300 | 13,700 |
-6.78% | 195,000 | 195,100 | 187,700 | 741,755 |
| 2026.03.20 | 202,000 |  0 |
0.00% | 203,000 | 204,500 | 200,500 | 452,728 |
| 2026.03.19 | 202,000 | 7,500 |
-3.58% | 203,000 | 205,000 | 201,500 | 532,994 |