- 현재가
- 169,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,100
- 등락률
- -4.57%
체결시간 2025.03.31 15:30 기준
- 시가(원)
- 174,900
- 고가(원)
- 175,800
- 저가(원)
- 168,700
- 거래량
- 614,552
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.03.31 | 169,000 | 8,100 |
-4.57% | 174,900 | 175,800 | 168,700 | 614,552 |
| 2025.03.28 | 177,100 | 4,100 |
-2.26% | 181,000 | 181,300 | 177,100 | 294,474 |
| 2025.03.27 | 181,200 | 4,200 |
-2.27% | 184,000 | 184,300 | 180,800 | 284,648 |
| 2025.03.26 | 185,400 | 600 |
-0.32% | 187,000 | 187,000 | 183,800 | 260,396 |
| 2025.03.25 | 186,000 |  900 |
+0.49% | 184,900 | 187,300 | 184,200 | 358,795 |
| 2025.03.24 | 185,100 | 1,600 |
-0.86% | 185,100 | 186,400 | 184,500 | 270,912 |
| 2025.03.21 | 186,700 | 400 |
+0.21% | 185,200 | 189,100 | 184,700 | 578,281 |
| 2025.03.20 | 186,300 | 900 |
-0.48% | 187,300 | 188,100 | 185,200 | 363,506 |
| 2025.03.19 | 187,200 | 200 |
-0.11% | 187,300 | 189,000 | 186,900 | 317,459 |
| 2025.03.18 | 187,400 | 400 |
-0.21% | 188,500 | 190,700 | 187,200 | 448,355 |