- 현재가
- 179,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- -0.50%
체결시간 2026.09.18 15:30 기준
- 시가(원)
- 182,000
- 고가(원)
- 182,800
- 저가(원)
- 179,400
- 거래량
- 634,470
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.09.18 | 179,400 | 900 |
-0.50% | 182,000 | 182,800 | 179,400 | 634,470 |
| 2026.09.17 | 180,300 |  3,100 |
+1.75% | 179,000 | 182,400 | 177,400 | 328,926 |
| 2026.09.16 | 177,200 | 300 |
-0.17% | 178,800 | 178,800 | 176,200 | 259,646 |
| 2026.09.15 | 177,500 | 1,300 |
-0.73% | 177,700 | 180,300 | 177,300 | 205,209 |
| 2026.09.14 | 178,800 | 600 |
+0.34% | 176,500 | 180,400 | 174,600 | 396,196 |
| 2026.09.11 | 178,200 | 2,600 |
-1.44% | 177,900 | 179,700 | 176,500 | 564,683 |
| 2026.09.10 | 180,800 | 2,300 |
-1.26% | 181,800 | 183,500 | 180,100 | 742,053 |
| 2026.09.09 | 183,100 |  0 |
0.00% | 182,600 | 184,200 | 181,500 | 372,393 |
| 2026.09.08 | 183,100 | 3,200 |
-1.72% | 187,500 | 188,800 | 182,900 | 482,451 |
| 2026.09.07 | 186,300 | 1,800 |
-0.96% | 188,900 | 190,000 | 185,100 | 408,399 |