- 현재가
- 217,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,000
- 등락률
- +1.40%
체결시간 2026.02.05 15:30 기준
- 시가(원)
- 224,500
- 고가(원)
- 226,000
- 저가(원)
- 215,000
- 거래량
- 1,376,281
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.02.05 | 217,500 | 3,000 |
+1.40% | 224,500 | 226,000 | 215,000 | 1,376,434 |
| 2026.02.04 | 214,500 | 7,000 |
+3.37% | 206,500 | 217,500 | 206,500 | 796,142 |
| 2026.02.03 | 207,500 | 4,500 |
+2.22% | 207,500 | 208,500 | 204,000 | 444,478 |
| 2026.02.02 | 203,000 |  7,000 |
-3.33% | 207,500 | 210,000 | 201,500 | 671,793 |
| 2026.01.30 | 210,000 | 4,500 |
-2.10% | 213,000 | 215,000 | 210,000 | 712,855 |
| 2026.01.29 | 214,500 | 4,000 |
-1.83% | 216,500 | 217,000 | 211,500 | 801,398 |
| 2026.01.28 | 218,500 | 7,000 |
+3.31% | 212,000 | 222,500 | 210,500 | 1,296,733 |
| 2026.01.27 | 211,500 | 3,500 |
-1.63% | 210,000 | 212,500 | 208,500 | 633,332 |
| 2026.01.26 | 215,000 | 3,000 |
+1.42% | 213,500 | 217,000 | 212,000 | 632,230 |
| 2026.01.23 | 212,000 | 4,000 |
+1.92% | 209,000 | 213,500 | 206,500 | 698,933 |