- 현재가
- 188,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 6,300
- 등락률
- -3.23%
체결시간 2026.05.15 15:30 기준
- 시가(원)
- 195,500
- 고가(원)
- 195,500
- 저가(원)
- 186,700
- 거래량
- 769,074
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.05.15 | 188,800 | 6,300 |
-3.23% | 195,500 | 195,500 | 186,700 | 769,074 |
| 2026.05.14 | 195,100 |  4,600 |
+2.41% | 190,400 | 195,100 | 190,200 | 701,802 |
| 2026.05.13 | 190,500 | 2,800 |
-1.45% | 197,000 | 197,800 | 187,900 | 785,326 |
| 2026.05.12 | 193,300 | 2,000 |
+1.05% | 190,800 | 197,800 | 187,400 | 1,168,312 |
| 2026.05.11 | 191,300 | 7,100 |
-3.58% | 197,400 | 197,400 | 190,700 | 864,117 |
| 2026.05.08 | 198,400 | 4,100 |
-2.02% | 204,000 | 204,000 | 197,100 | 620,707 |
| 2026.05.07 | 202,500 | 7,800 |
+4.01% | 199,600 | 206,500 | 198,800 | 1,074,408 |
| 2026.05.06 | 194,700 | 3,100 |
-1.57% | 202,000 | 202,500 | 194,700 | 934,691 |
| 2026.05.04 | 197,800 | 2,700 |
-1.35% | 202,500 | 203,000 | 197,700 | 616,505 |
| 2026.04.30 | 200,500 | 3,500 |
-1.72% | 203,500 | 204,000 | 200,000 | 468,819 |