- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2014.07.31 | 39,850 | 1,300 |
-3.16% | 41,150 | 41,450 | 39,700 | 817,507 |
| 2014.07.30 | 41,150 | 250 |
-0.60% | 41,300 | 41,600 | 40,950 | 371,015 |
| 2014.07.29 | 41,400 |  0 |
0.00% | 41,400 | 41,950 | 40,950 | 476,533 |
| 2014.07.28 | 41,400 | 750 |
-1.78% | 42,150 | 42,250 | 41,400 | 467,089 |
| 2014.07.25 | 42,150 | 350 |
-0.82% | 42,600 | 42,750 | 42,100 | 302,433 |
| 2014.07.24 | 42,500 | 400 |
-0.93% | 43,000 | 43,450 | 42,500 | 283,805 |
| 2014.07.23 | 42,900 |  800 |
+1.90% | 42,300 | 44,700 | 42,300 | 1,003,794 |
| 2014.07.22 | 42,100 | 300 |
-0.71% | 42,150 | 42,800 | 42,000 | 286,554 |
| 2014.07.21 | 42,400 | 50 |
+0.12% | 42,300 | 42,950 | 40,850 | 1,221,414 |
| 2014.07.18 | 42,350 | 750 |
-1.74% | 42,650 | 43,200 | 42,200 | 492,702 |