- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2012.10.09 | 28,000 | 250 |
+0.90% | 27,750 | 28,400 | 27,750 | 888,253 |
| 2012.10.08 | 27,750 | 50 |
+0.18% | 27,550 | 28,000 | 27,350 | 908,898 |
| 2012.10.05 | 27,700 |  500 |
-1.77% | 28,050 | 28,350 | 27,650 | 877,872 |
| 2012.10.04 | 28,200 |  0 |
0.00% | 28,250 | 28,400 | 27,950 | 691,334 |
| 2012.10.02 | 28,200 | 200 |
+0.71% | 28,300 | 28,550 | 28,000 | 596,844 |
| 2012.09.28 | 28,000 | 250 |
-0.88% | 28,300 | 28,500 | 27,850 | 830,063 |
| 2012.09.27 | 28,250 | 300 |
-1.05% | 28,900 | 28,950 | 28,250 | 542,726 |
| 2012.09.26 | 28,550 | 500 |
-1.72% | 29,000 | 29,100 | 28,550 | 523,506 |
| 2012.09.25 | 29,050 | 50 |
+0.17% | 28,600 | 29,100 | 28,450 | 908,247 |
| 2012.09.24 | 29,000 | 100 |
-0.34% | 29,000 | 29,100 | 28,400 | 927,680 |