- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2011.11.24 | 32,900 | 2,750 |
-7.71% | 35,000 | 35,300 | 32,700 | 3,582,532 |
| 2011.11.23 | 35,650 | 2,050 |
-5.44% | 37,350 | 37,400 | 35,400 | 2,339,526 |
| 2011.11.22 | 37,700 | 600 |
-1.57% | 37,950 | 38,450 | 37,650 | 1,185,532 |
| 2011.11.21 | 38,300 |  1,150 |
+3.10% | 36,750 | 38,650 | 36,700 | 1,764,428 |
| 2011.11.18 | 37,150 | 500 |
-1.33% | 36,550 | 37,950 | 36,550 | 1,378,744 |
| 2011.11.17 | 37,650 | 100 |
+0.27% | 37,950 | 38,450 | 36,700 | 1,554,864 |
| 2011.11.16 | 37,550 | 1,250 |
-3.22% | 39,900 | 40,100 | 37,550 | 3,108,100 |
| 2011.11.15 | 38,800 | 1,550 |
+4.16% | 38,900 | 41,000 | 38,250 | 8,453,601 |
| 2011.11.14 | 37,250 | 450 |
-1.19% | 38,900 | 40,200 | 37,100 | 6,748,197 |
| 2011.11.11 | 37,700 | 1,150 |
+3.15% | 37,100 | 38,100 | 31,550 | 11,166,958 |