- 현재가
- 177,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,100
- 등락률
- -0.62%
체결시간 2026.09.23 15:30 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 176,800
- 거래량
- 286,497
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.06.20 | 14,500 |  500 |
+3.57% | 14,400 | 14,400 | 14,400 | 485,857 |
| 2008.06.19 | 14,000 | 650 |
-4.44% | 14,000 | 14,000 | 14,000 | 987,981 |
| 2008.06.18 | 14,650 | 650 |
-4.25% | 15,050 | 15,600 | 14,350 | 674,785 |
| 2008.06.17 | 15,300 | 1,400 |
-8.38% | 15,100 | 15,100 | 15,100 | 744,567 |
| 2008.06.16 | 16,700 | 300 |
-1.76% | 16,550 | 16,550 | 16,550 | 1,123,113 |
| 2008.06.13 | 17,000 | 1,800 |
+11.84% | 17,200 | 17,200 | 17,200 | 1,669,742 |
| 2008.06.12 | 15,200 | 1,800 |
-10.59% | 17,200 | 18,900 | 14,500 | 2,459,682 |
| 2008.06.11 | 17,000 | 2,200 |
+14.86% | 15,500 | 17,000 | 14,250 | 2,469,311 |
| 2008.06.10 | 14,800 | 250 |
-1.66% | 15,100 | 15,100 | 15,100 | 2,822,486 |
| 2008.06.09 | 15,050 | 1,950 |
+14.89% | 14,350 | 14,350 | 14,350 | 3,831,325 |