- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.10.27 | 6,060 | 50 |
-0.82% | 6,100 | 6,240 | 5,890 | 135,245 |
| 2005.10.26 | 6,110 | 40 |
-0.65% | 6,280 | 6,280 | 6,060 | 95,971 |
| 2005.10.25 | 6,150 |  80 |
+1.32% | 6,100 | 6,500 | 5,900 | 234,078 |
| 2005.10.24 | 6,070 | 270 |
+4.66% | 6,050 | 6,400 | 5,960 | 151,960 |
| 2005.10.21 | 5,800 | 250 |
+4.50% | 5,350 | 5,800 | 5,350 | 100,025 |
| 2005.10.20 | 5,550 | 30 |
-0.54% | 5,500 | 5,660 | 5,420 | 69,282 |
| 2005.10.19 | 5,580 | 220 |
-3.79% | 5,840 | 5,840 | 5,380 | 83,122 |
| 2005.10.18 | 5,800 | 100 |
+1.75% | 5,750 | 5,930 | 5,680 | 107,826 |
| 2005.10.17 | 5,700 | 90 |
+1.60% | 5,750 | 5,900 | 5,650 | 134,704 |
| 2005.10.14 | 5,610 | 140 |
+2.56% | 5,580 | 5,650 | 5,380 | 100,493 |