Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.02.06 220,000 upward 2,500 +1.15% 212,000 220,000 208,000 985,982
2026.02.05 217,500 upward 3,000 +1.40% 224,500 226,000 215,000 1,376,434
2026.02.04 214,500 upward 7,000 +3.37% 206,500 217,500 206,500 796,142
2026.02.03 207,500 upward 4,500 +2.22% 207,500 208,500 204,000 444,478
2026.02.02 203,000 downward 7,000 -3.33% 207,500 210,000 201,500 671,793
2026.01.30 210,000 downward 4,500 -2.10% 213,000 215,000 210,000 712,855
2026.01.29 214,500 downward 4,000 -1.83% 216,500 217,000 211,500 801,398
2026.01.28 218,500 upward 7,000 +3.31% 212,000 222,500 210,500 1,296,733
2026.01.27 211,500 downward 3,500 -1.63% 210,000 212,500 208,500 633,332
2026.01.26 215,000 upward 3,000 +1.42% 213,500 217,000 212,000 632,230