- Price
- 187,800
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.54%
Trading 2025.12.15 15:30 Base
- Open(￦)
- 185,500
- High(￦)
- 188,900
- Low(￦)
- 184,400
- Volume
- 517,213
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.12.15 | 187,800 | 1,000 |
+0.54% | 185,500 | 188,900 | 184,400 | 517,213 |
| 2025.12.12 | 186,800 | 100 |
+0.05% | 187,700 | 187,700 | 184,100 | 462,458 |
| 2025.12.11 | 186,700 | 1,000 |
+0.54% | 187,300 | 192,100 | 185,700 | 940,315 |
| 2025.12.10 | 185,700 |  1,600 |
-0.85% | 186,900 | 187,900 | 185,700 | 307,749 |
| 2025.12.09 | 187,300 | 200 |
+0.11% | 186,600 | 187,300 | 185,400 | 348,992 |
| 2025.12.08 | 187,100 | 3,800 |
+2.07% | 184,900 | 188,800 | 183,900 | 630,756 |
| 2025.12.05 | 183,300 | 700 |
+0.38% | 182,400 | 184,800 | 181,000 | 476,038 |
| 2025.12.04 | 182,600 | 700 |
-0.38% | 183,800 | 184,900 | 181,400 | 467,290 |
| 2025.12.03 | 183,300 | 900 |
-0.49% | 184,600 | 185,000 | 183,100 | 393,784 |
| 2025.12.02 | 184,200 | 1,600 |
-0.86% | 185,900 | 186,200 | 183,500 | 376,417 |