Price
189,900 downward
Celltrion  [068270]
Change
2,100 downward
Chg(%)
-1.09%
Trading 2026.11.03 15:30 Base
Open(￦)
191,600
High(￦)
194,000
Low(￦)
189,500
Volume
304,602

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.11.03 189,900 downward 2,100 -1.09% 191,600 194,000 189,500 304,602
2026.11.02 192,000 upward 400 +0.21% 190,100 195,400 189,200 331,145
2026.10.30 191,600 upward 2,300 +1.22% 191,200 193,500 188,200 522,562
2026.10.29 189,300 downward 500 -0.26% 190,300 192,800 187,700 372,797
2026.10.28 189,800 upward 1,200 +0.64% 189,600 194,200 189,200 418,176
2026.10.27 188,600 downward 1,400 -0.74% 190,400 193,300 188,400 433,983
2026.10.26 190,000 downward 4,400 -2.26% 192,900 196,900 188,000 431,926
2026.10.23 194,400 upward 100 +0.05% 192,900 195,300 190,400 454,998
2026.10.22 194,300 downward 3,300 -1.67% 195,700 198,400 191,200 520,793
2026.10.21 197,600 upward 200 +0.10% 200,000 203,500 196,800 601,867