- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.08.16 | 4,800 | 60 |
-1.23% | 4,830 | 4,835 | 4,700 | 13,782 |
| 2005.08.12 | 4,860 | 140 |
-2.80% | 5,010 | 5,050 | 4,550 | 20,725 |
| 2005.08.11 | 5,000 |  20 |
+0.40% | 5,050 | 5,050 | 4,930 | 14,976 |
| 2005.08.10 | 4,980 | 4,980 |
+0.40% | 4,855 | 5,020 | 4,850 | 29,547 |