- Price
- 181,400
- Celltrion [068270]
- Change
- 1,100
- Chg(%)
- -0.60%
Trading 2024.11.01 09:33 Base
- Open(￦)
- 181,000
- High(￦)
- 181,700
- Low(￦)
- 180,200
- Volume
- 83,647
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:13 | 181,300 | 1,200 |
-0.66% | 1,286 | 46,942 |
| 09:12 | 181,300 | 1,200 |
-0.66% | 852 | 45,656 |
| 09:11 | 181,100 | 1,400 |
-0.77% | 1,966 | 44,804 |
| 09:10 | 181,600 | 900 |
-0.49% | 3,735 | 42,838 |
| 09:09 | 181,200 | 1,300 |
-0.71% | 887 | 39,103 |
| 09:08 | 181,500 | 1,000 |
-0.55% | 6,989 | 38,216 |
| 09:07 | 181,000 | 1,500 |
-0.82% | 2,004 | 31,227 |
| 09:06 | 180,900 | 1,600 |
-0.88% | 1,073 | 29,223 |
| 09:05 | 181,200 | 1,300 |
-0.71% | 2,452 | 28,150 |
| 09:04 | 181,500 | 1,000 |
-0.55% | 1,895 | 25,698 |