- Price
- 173,700
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.34%
Trading 2024.11.21 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 177,100
- Low(￦)
- 172,800
- Volume
- 611,714
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:00 | 174,600 | 3,200 |
+1.87% | 1,043 | 552,225 |
| 14:59 | 174,800 | 3,400 |
+1.98% | 2,197 | 551,182 |
| 14:58 | 174,400 | 3,000 |
+1.75% | 1,036 | 548,985 |
| 14:57 | 174,400 | 3,000 |
+1.75% | 1,019 | 547,949 |
| 14:56 | 174,500 | 3,100 |
+1.81% | 1,049 | 546,930 |
| 14:55 | 174,600 | 3,200 |
+1.87% | 1,242 | 545,881 |
| 14:54 | 174,400 | 3,000 |
+1.75% | 718 | 544,639 |
| 14:53 | 174,600 | 3,200 |
+1.87% | 531 | 543,921 |
| 14:52 | 174,500 | 3,100 |
+1.81% | 1,976 | 543,390 |
| 14:51 | 174,500 | 3,100 |
+1.81% | 866 | 541,414 |