- Price
- 198,100
- Celltrion [068270]
- Change
- 600
- Chg(%)
- -0.30%
Trading 2026.05.26 09:34 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 197,200
- Volume
- 151,199
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:14 | 198,800 |  100 |
+0.05% | 3,317 | 99,778 |
| 09:13 | 198,050 | 650 |
-0.33% | 3,203 | 96,461 |
| 09:12 | 199,000 | 300 |
+0.15% | 5,588 | 93,258 |
| 09:11 | 198,500 | 200 |
-0.10% | 4,066 | 87,670 |
| 09:10 | 197,700 | 1,000 |
-0.50% | 3,668 | 83,604 |
| 09:09 | 197,900 | 800 |
-0.40% | 5,503 | 79,936 |
| 09:08 | 198,500 | 200 |
-0.10% | 2,867 | 74,433 |
| 09:07 | 198,500 | 200 |
-0.10% | 2,451 | 71,566 |
| 09:06 | 198,900 | 200 |
+0.10% | 2,051 | 69,115 |
| 09:05 | 198,300 | 400 |
-0.20% | 5,784 | 67,064 |