- Price
- 160,400
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.50%
Trading 2025.07.01 15:30 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 348,503
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:00 | 160,400 | 800 |
+0.50% | 1,302 | 288,153 |
| 14:59 | 160,300 | 700 |
+0.44% | 1,610 | 286,851 |
| 14:58 | 160,300 | 700 |
+0.44% | 4,260 | 285,241 |
| 14:57 | 160,400 | 800 |
+0.50% | 2,371 | 280,981 |
| 14:56 | 160,300 | 700 |
+0.44% | 2,357 | 278,610 |
| 14:55 | 160,300 | 700 |
+0.44% | 2,476 | 276,253 |
| 14:54 | 160,350 | 750 |
+0.47% | 1,523 | 273,777 |
| 14:53 | 160,350 | 750 |
+0.47% | 1,321 | 272,254 |
| 14:52 | 160,400 | 800 |
+0.50% | 1,676 | 270,933 |
| 14:51 | 160,300 | 700 |
+0.44% | 1,778 | 269,257 |