- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:00 | 176,600 | 2,100 |
-1.18% | 2,198 | 1,174,304 |
| 14:59 | 176,200 | 2,500 |
-1.40% | 2,070 | 1,172,106 |
| 14:58 | 176,100 | 2,600 |
-1.45% | 1,543 | 1,170,036 |
| 14:57 | 176,000 | 2,700 |
-1.51% | 2,228 | 1,168,493 |
| 14:56 | 176,200 | 2,500 |
-1.40% | 2,723 | 1,166,265 |
| 14:55 | 176,400 | 2,300 |
-1.29% | 1,952 | 1,163,542 |
| 14:54 | 176,300 | 2,400 |
-1.34% | 2,227 | 1,161,590 |
| 14:53 | 176,700 | 2,000 |
-1.12% | 1,736 | 1,159,363 |
| 14:52 | 176,650 | 2,050 |
-1.15% | 2,485 | 1,157,627 |
| 14:51 | 176,600 | 2,100 |
-1.18% | 2,179 | 1,155,142 |