- Price
- 176,900
- Celltrion [068270]
- Change
- 300
- Chg(%)
- +0.17%
Trading 2025.10.30 12:16 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,300
- Volume
- 507,257
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:56 | 176,700 | 100 |
+0.06% | 1,077 | 495,912 |
| 11:55 | 176,800 | 200 |
+0.11% | 339 | 494,835 |
| 11:54 | 176,700 | 100 |
+0.06% | 199 | 494,496 |
| 11:53 | 176,800 | 200 |
+0.11% | 174 | 494,297 |
| 11:52 | 176,800 | 200 |
+0.11% | 84 | 494,123 |
| 11:51 | 176,800 | 200 |
+0.11% | 82 | 494,039 |
| 11:50 | 176,800 | 200 |
+0.11% | 1,308 | 493,957 |
| 11:49 | 176,800 | 200 |
+0.11% | 148 | 492,649 |
| 11:48 | 176,800 | 200 |
+0.11% | 237 | 492,501 |
| 11:47 | 176,900 | 300 |
+0.17% | 399 | 492,264 |