- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:00 | 180,600 | 1,400 |
-0.77% | 949 | 351,218 |
| 14:59 | 180,700 | 1,300 |
-0.71% | 656 | 350,269 |
| 14:58 | 180,700 | 1,300 |
-0.71% | 1,124 | 349,613 |
| 14:57 | 180,600 | 1,400 |
-0.77% | 688 | 348,489 |
| 14:56 | 180,700 | 1,300 |
-0.71% | 1,265 | 347,801 |
| 14:55 | 180,600 | 1,400 |
-0.77% | 262 | 346,536 |
| 14:54 | 180,700 | 1,300 |
-0.71% | 1,546 | 346,274 |
| 14:53 | 180,700 | 1,300 |
-0.71% | 1,719 | 344,728 |
| 14:52 | 180,700 | 1,300 |
-0.71% | 1,005 | 343,009 |
| 14:51 | 180,700 | 1,300 |
-0.71% | 597 | 342,004 |