Price
169,000 downward
Celltrion  [068270]
Change
8,100 downward
Chg(%)
-4.57%
Trading 2025.03.31 15:30 Base
Open(￦)
174,900
High(￦)
175,800
Low(￦)
168,700
Volume
614,552
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:00 169,100 downward 8,000 -4.52% 2,053 501,208
14:59 169,200 downward 7,900 -4.46% 2,204 499,155
14:58 169,300 downward 7,800 -4.40% 1,764 496,951
14:57 169,200 downward 7,900 -4.46% 1,744 495,187
14:56 169,300 downward 7,800 -4.40% 2,069 493,443
14:55 169,400 downward 7,700 -4.35% 2,124 491,374
14:54 169,200 downward 7,900 -4.46% 2,682 489,250
14:53 169,200 downward 7,900 -4.46% 2,709 486,568
14:52 169,100 downward 8,000 -4.52% 1,228 483,859
14:51 169,200 downward 7,900 -4.46% 12,558 482,631