- Price
- 202,000
- Celltrion [068270]
- Change
- 7,500
- Chg(%)
- -3.58%
Trading 2026.03.19 15:30 Base
- Open(￦)
- 203,000
- High(￦)
- 205,000
- Low(￦)
- 201,500
- Volume
- 325,175
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:00 | 203,000 | 6,500 |
-3.10% | 290 | 256,490 |
| 14:59 | 202,500 | 7,000 |
-3.34% | 476 | 256,200 |
| 14:58 | 202,500 | 7,000 |
-3.34% | 382 | 255,724 |
| 14:57 | 203,000 | 6,500 |
-3.10% | 1,026 | 255,342 |
| 14:56 | 202,500 | 7,000 |
-3.34% | 345 | 254,316 |
| 14:55 | 203,000 | 6,500 |
-3.10% | 2,909 | 253,971 |
| 14:54 | 202,500 | 7,000 |
-3.34% | 238 | 251,062 |
| 14:53 | 202,000 | 7,500 |
-3.58% | 328 | 250,824 |
| 14:52 | 202,000 | 7,500 |
-3.58% | 127 | 250,496 |
| 14:51 | 202,500 | 7,000 |
-3.34% | 462 | 250,369 |