- Price
- 171,500
- Celltrion [068270]
- Change
- 300
- Chg(%)
- +0.18%
Trading 2025.09.03 15:30 Base
- Open(￦)
- 170,100
- High(￦)
- 171,900
- Low(￦)
- 170,100
- Volume
- 196,871
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:00 | 171,200 |  0 |
0.00% | 799 | 149,395 |
| 14:59 | 171,100 |  100 |
-0.06% | 635 | 148,596 |
| 14:58 | 171,200 | 0 |
0.00% | 941 | 147,961 |
| 14:57 | 171,100 | 100 |
-0.06% | 152 | 147,020 |
| 14:56 | 170,900 | 300 |
-0.18% | 173 | 146,868 |
| 14:55 | 171,000 | 200 |
-0.12% | 388 | 146,695 |
| 14:54 | 171,000 | 200 |
-0.12% | 264 | 146,307 |
| 14:53 | 171,100 | 100 |
-0.06% | 334 | 146,043 |
| 14:52 | 171,000 | 200 |
-0.12% | 552 | 145,709 |
| 14:51 | 171,000 | 200 |
-0.12% | 472 | 145,157 |