Price
152,350 downward
Celltrion  [068270]
Change
1,150 downward
Chg(%)
-0.75%
Trading 2025.05.16 11:42 Base
Open(￦)
153,700
High(￦)
154,000
Low(￦)
152,000
Volume
162,140
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:22 152,300 downward 1,200 -0.78% 269 154,593
11:21 152,400 downward 1,100 -0.72% 2,040 154,324
11:20 152,300 downward 1,200 -0.78% 108 152,284
11:19 152,300 downward 1,200 -0.78% 963 152,176
11:18 152,300 downward 1,200 -0.78% 724 151,213
11:17 152,400 downward 1,100 -0.72% 234 150,489
11:16 152,450 downward 1,050 -0.68% 152 150,255
11:15 152,450 downward 1,050 -0.68% 47 150,103
11:14 152,400 downward 1,100 -0.72% 433 150,056
11:13 152,400 downward 1,100 -0.72% 2,044 149,623