Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
---|---|---|---|---|---|
09:28 | 180,800 | 1,700 | -0.93% | 2,509 | 74,934 |
09:27 | 180,600 | 1,900 | -1.04% | 323 | 72,425 |
09:26 | 180,700 | 1,800 | -0.99% | 882 | 72,102 |
09:25 | 180,500 | 2,000 | -1.10% | 1,351 | 71,220 |
09:24 | 180,500 | 2,000 | -1.10% | 2,716 | 69,869 |
09:23 | 180,500 | 2,000 | -1.10% | 2,652 | 67,153 |
09:22 | 180,600 | 1,900 | -1.04% | 1,410 | 64,501 |
09:21 | 180,600 | 1,900 | -1.04% | 1,144 | 63,091 |
09:20 | 180,700 | 1,800 | -0.99% | 936 | 61,947 |
09:19 | 180,800 | 1,700 | -0.93% | 3,049 | 61,011 |