- Price
- 173,700
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.34%
Trading 2024.11.21 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 177,100
- Low(￦)
- 172,800
- Volume
- 611,714
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:50 | 174,500 | 3,100 |
+1.81% | 558 | 540,548 |
| 14:49 | 174,400 | 3,000 |
+1.75% | 525 | 539,990 |
| 14:48 | 174,400 | 3,000 |
+1.75% | 1,046 | 539,465 |
| 14:47 | 174,400 | 3,000 |
+1.75% | 1,095 | 538,419 |
| 14:46 | 174,500 | 3,100 |
+1.81% | 1,026 | 537,324 |
| 14:45 | 174,600 | 3,200 |
+1.87% | 619 | 536,298 |
| 14:44 | 174,600 | 3,200 |
+1.87% | 953 | 535,679 |
| 14:43 | 174,600 | 3,200 |
+1.87% | 1,620 | 534,726 |
| 14:42 | 174,300 | 2,900 |
+1.69% | 2,344 | 533,106 |
| 14:41 | 174,500 | 3,100 |
+1.81% | 1,816 | 530,762 |