- Price
- 188,400
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.26%
Trading 2024.10.18 15:30 Base
- Open(￦)
- 189,000
- High(￦)
- 191,000
- Low(￦)
- 187,700
- Volume
- 578,225
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:50 | 188,800 | 100 |
-0.05% | 1,733 | 481,828 |
| 14:49 | 188,900 |  0 |
0.00% | 787 | 480,095 |
| 14:48 | 188,900 | 0 |
0.00% | 1,226 | 479,308 |
| 14:47 | 188,900 | 0 |
0.00% | 1,471 | 478,082 |
| 14:46 | 189,100 |  200 |
+0.11% | 455 | 476,611 |
| 14:45 | 189,100 | 200 |
+0.11% | 1,327 | 476,156 |
| 14:44 | 189,100 | 200 |
+0.11% | 966 | 474,829 |
| 14:43 | 189,100 | 200 |
+0.11% | 2,032 | 473,863 |
| 14:42 | 189,000 | 100 |
+0.05% | 604 | 471,831 |
| 14:41 | 189,200 | 300 |
+0.16% | 836 | 471,227 |