- Price
- 202,000
- Celltrion [068270]
- Change
- 7,500
- Chg(%)
- -3.58%
Trading 2026.03.19 15:30 Base
- Open(￦)
- 203,000
- High(￦)
- 205,000
- Low(￦)
- 201,500
- Volume
- 325,175
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:50 | 202,500 | 7,000 |
-3.34% | 554 | 249,907 |
| 14:49 | 203,000 | 6,500 |
-3.10% | 865 | 249,353 |
| 14:48 | 202,500 | 7,000 |
-3.34% | 745 | 248,488 |
| 14:47 | 202,500 | 7,000 |
-3.34% | 684 | 247,743 |
| 14:46 | 203,000 | 6,500 |
-3.10% | 243 | 247,059 |
| 14:45 | 202,500 | 7,000 |
-3.34% | 1,979 | 246,816 |
| 14:44 | 202,500 | 7,000 |
-3.34% | 1,009 | 244,837 |
| 14:43 | 202,500 | 7,000 |
-3.34% | 192 | 243,828 |
| 14:42 | 202,000 | 7,500 |
-3.58% | 229 | 243,636 |
| 14:41 | 202,500 | 7,000 |
-3.34% | 443 | 243,407 |