- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:50 | 176,600 | 2,100 |
-1.18% | 1,899 | 1,152,963 |
| 14:49 | 176,800 | 1,900 |
-1.06% | 2,100 | 1,151,064 |
| 14:48 | 176,800 | 1,900 |
-1.06% | 2,388 | 1,148,964 |
| 14:47 | 176,700 | 2,000 |
-1.12% | 2,736 | 1,146,576 |
| 14:46 | 176,300 | 2,400 |
-1.34% | 3,307 | 1,143,840 |
| 14:45 | 176,400 | 2,300 |
-1.29% | 4,158 | 1,140,533 |
| 14:44 | 176,500 | 2,200 |
-1.23% | 4,710 | 1,136,375 |
| 14:43 | 176,600 | 2,100 |
-1.18% | 3,498 | 1,131,665 |
| 14:42 | 176,400 | 2,300 |
-1.29% | 2,168 | 1,128,167 |
| 14:41 | 176,300 | 2,400 |
-1.34% | 1,976 | 1,125,999 |