Price
181,800 downward
Celltrion  [068270]
Change
700 downward
Chg(%)
-0.38%
Trading 2024.11.01 09:58 Base
Open(₩)
181,000
High(₩)
182,000
Low(₩)
180,200
Volume
100,797
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
09:28 180,800 downward 1,700 -0.93% 2,509 74,934
09:27 180,600 downward 1,900 -1.04% 323 72,425
09:26 180,700 downward 1,800 -0.99% 882 72,102
09:25 180,500 downward 2,000 -1.10% 1,351 71,220
09:24 180,500 downward 2,000 -1.10% 2,716 69,869
09:23 180,500 downward 2,000 -1.10% 2,652 67,153
09:22 180,600 downward 1,900 -1.04% 1,410 64,501
09:21 180,600 downward 1,900 -1.04% 1,144 63,091
09:20 180,700 downward 1,800 -0.99% 936 61,947
09:19 180,800 downward 1,700 -0.93% 3,049 61,011