- Price
- 198,100
- Celltrion [068270]
- Change
- 600
- Chg(%)
- -0.30%
Trading 2026.05.26 09:34 Base
- Open(￦)
- 202,000
- High(￦)
- 202,000
- Low(￦)
- 197,200
- Volume
- 151,199
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:04 | 198,100 | 600 |
-0.30% | 5,986 | 61,280 |
| 09:03 | 198,800 |  100 |
+0.05% | 6,394 | 55,294 |
| 09:02 | 197,900 | 800 |
-0.40% | 11,473 | 48,900 |
| 09:01 | 197,900 | 800 |
-0.40% | 9,717 | 37,427 |
| 09:00 | 198,900 | 200 |
+0.10% | 27,710 | 27,710 |