- Price
- 181,800
- Celltrion [068270]
- Change
- 700
- Chg(%)
- -0.38%
Trading 2024.11.01 09:58 Base
- Open(￦)
- 181,000
- High(￦)
- 182,000
- Low(￦)
- 180,200
- Volume
- 100,797
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 09:28 | 180,800 | 1,700 |
-0.93% | 2,509 | 74,934 |
| 09:27 | 180,600 | 1,900 |
-1.04% | 323 | 72,425 |
| 09:26 | 180,700 | 1,800 |
-0.99% | 882 | 72,102 |
| 09:25 | 180,500 | 2,000 |
-1.10% | 1,351 | 71,220 |
| 09:24 | 180,500 | 2,000 |
-1.10% | 2,716 | 69,869 |
| 09:23 | 180,500 | 2,000 |
-1.10% | 2,652 | 67,153 |
| 09:22 | 180,600 | 1,900 |
-1.04% | 1,410 | 64,501 |
| 09:21 | 180,600 | 1,900 |
-1.04% | 1,144 | 63,091 |
| 09:20 | 180,700 | 1,800 |
-0.99% | 936 | 61,947 |
| 09:19 | 180,800 | 1,700 |
-0.93% | 3,049 | 61,011 |