Price
152,300 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.78%
Trading 2025.05.16 11:46 Base
Open(￦)
153,700
High(￦)
154,000
Low(￦)
152,000
Volume
163,041
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:16 152,450 downward 1,050 -0.68% 152 150,255
11:15 152,450 downward 1,050 -0.68% 47 150,103
11:14 152,400 downward 1,100 -0.72% 433 150,056
11:13 152,400 downward 1,100 -0.72% 2,044 149,623
11:12 152,500 downward 1,000 -0.65% 97 147,579
11:11 152,500 downward 1,000 -0.65% 69 147,482
11:10 152,400 downward 1,100 -0.72% 91 147,413
11:09 152,400 downward 1,100 -0.72% 231 147,322
11:08 152,500 downward 1,000 -0.65% 213 147,091
11:07 152,400 downward 1,100 -0.72% 291 146,878