Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
---|---|---|---|---|---|
14:50 | 174,500 | 3,100 | +1.81% | 558 | 540,548 |
14:49 | 174,400 | 3,000 | +1.75% | 525 | 539,990 |
14:48 | 174,400 | 3,000 | +1.75% | 1,046 | 539,465 |
14:47 | 174,400 | 3,000 | +1.75% | 1,095 | 538,419 |
14:46 | 174,500 | 3,100 | +1.81% | 1,026 | 537,324 |
14:45 | 174,600 | 3,200 | +1.87% | 619 | 536,298 |
14:44 | 174,600 | 3,200 | +1.87% | 953 | 535,679 |
14:43 | 174,600 | 3,200 | +1.87% | 1,620 | 534,726 |
14:42 | 174,300 | 2,900 | +1.69% | 2,344 | 533,106 |
14:41 | 174,500 | 3,100 | +1.81% | 1,816 | 530,762 |