- Price
- 160,400
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.50%
Trading 2025.07.01 15:30 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 348,503
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:50 | 160,300 | 700 |
+0.44% | 2,737 | 267,479 |
| 14:49 | 160,200 | 600 |
+0.38% | 1,066 | 264,742 |
| 14:48 | 160,300 | 700 |
+0.44% | 1,212 | 263,676 |
| 14:47 | 160,250 | 650 |
+0.41% | 3,194 | 262,464 |
| 14:46 | 160,200 | 600 |
+0.38% | 1,460 | 259,270 |
| 14:45 | 160,100 | 500 |
+0.31% | 2,734 | 257,810 |
| 14:44 | 160,100 | 500 |
+0.31% | 1,271 | 255,076 |
| 14:43 | 160,100 | 500 |
+0.31% | 3,414 | 253,805 |
| 14:42 | 160,000 | 400 |
+0.25% | 707 | 250,391 |
| 14:41 | 160,000 | 400 |
+0.25% | 443 | 249,684 |