- Price
- 169,000
- Celltrion [068270]
- Change
- 8,100
- Chg(%)
- -4.57%
Trading 2025.03.31 15:30 Base
- Open(￦)
- 174,900
- High(￦)
- 175,800
- Low(￦)
- 168,700
- Volume
- 614,552
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:50 | 168,800 | 8,300 |
-4.69% | 6,947 | 470,073 |
| 14:49 | 169,000 | 8,100 |
-4.57% | 567 | 463,126 |
| 14:48 | 169,000 | 8,100 |
-4.57% | 2,647 | 462,559 |
| 14:47 | 169,100 | 8,000 |
-4.52% | 574 | 459,912 |
| 14:46 | 169,100 | 8,000 |
-4.52% | 1,088 | 459,338 |
| 14:45 | 169,150 | 7,950 |
-4.49% | 1,293 | 458,250 |
| 14:44 | 169,100 | 8,000 |
-4.52% | 876 | 456,957 |
| 14:43 | 169,100 | 8,000 |
-4.52% | 529 | 456,081 |
| 14:42 | 169,100 | 8,000 |
-4.52% | 1,969 | 455,552 |
| 14:41 | 169,100 | 8,000 |
-4.52% | 473 | 453,583 |