- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:50 | 180,800 | 1,200 |
-0.66% | 430 | 341,407 |
| 14:49 | 180,800 | 1,200 |
-0.66% | 369 | 340,977 |
| 14:48 | 180,800 | 1,200 |
-0.66% | 1,444 | 340,608 |
| 14:47 | 180,700 | 1,300 |
-0.71% | 482 | 339,164 |
| 14:46 | 180,800 | 1,200 |
-0.66% | 341 | 338,682 |
| 14:45 | 180,800 | 1,200 |
-0.66% | 409 | 338,341 |
| 14:44 | 180,800 | 1,200 |
-0.66% | 490 | 337,932 |
| 14:43 | 180,800 | 1,200 |
-0.66% | 600 | 337,442 |
| 14:42 | 180,600 | 1,400 |
-0.77% | 1,739 | 336,842 |
| 14:41 | 180,800 | 1,200 |
-0.66% | 2,263 | 335,103 |