- Price
- 160,400
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.50%
Trading 2025.07.01 15:30 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 348,503
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:40 | 160,000 | 400 |
+0.25% | 416 | 249,241 |
| 14:39 | 160,000 | 400 |
+0.25% | 605 | 248,825 |
| 14:38 | 160,100 | 500 |
+0.31% | 1,865 | 248,220 |
| 14:37 | 160,100 | 500 |
+0.31% | 771 | 246,355 |
| 14:36 | 160,150 | 550 |
+0.34% | 599 | 245,584 |
| 14:35 | 160,100 | 500 |
+0.31% | 900 | 244,985 |
| 14:34 | 160,100 | 500 |
+0.31% | 785 | 244,085 |
| 14:33 | 160,100 | 500 |
+0.31% | 1,102 | 243,300 |
| 14:32 | 160,100 | 500 |
+0.31% | 475 | 242,198 |
| 14:31 | 160,200 | 600 |
+0.38% | 590 | 241,723 |