- Price
- 176,800
- Celltrion [068270]
- Change
- 200
- Chg(%)
- +0.11%
Trading 2025.10.30 12:17 Base
- Open(￦)
- 179,800
- High(￦)
- 182,400
- Low(￦)
- 175,300
- Volume
- 508,098
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 11:37 | 176,900 | 300 |
+0.17% | 144 | 487,204 |
| 11:36 | 176,900 | 300 |
+0.17% | 138 | 487,060 |
| 11:35 | 176,900 | 300 |
+0.17% | 164 | 486,922 |
| 11:34 | 176,900 | 300 |
+0.17% | 391 | 486,758 |
| 11:33 | 176,900 | 300 |
+0.17% | 389 | 486,367 |
| 11:32 | 176,800 | 200 |
+0.11% | 781 | 485,978 |
| 11:31 | 176,700 | 100 |
+0.06% | 2,274 | 485,197 |
| 11:30 | 177,100 | 500 |
+0.28% | 1,221 | 482,923 |
| 11:29 | 177,000 | 400 |
+0.23% | 1,324 | 481,702 |
| 11:28 | 177,000 | 400 |
+0.23% | 3,644 | 480,378 |