- Price
- 191,200
- Celltrion [068270]
- Change
- 3,200
- Chg(%)
- +1.70%
Trading 2024.09.06 15:30 Base
- Open(￦)
- 188,100
- High(￦)
- 192,500
- Low(￦)
- 185,500
- Volume
- 654,350
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:40 | 191,200 | 3,200 |
+1.70% | 1,019 | 561,298 |
| 14:39 | 191,200 | 3,200 |
+1.70% | 862 | 560,279 |
| 14:38 | 191,200 | 3,200 |
+1.70% | 4,875 | 559,417 |
| 14:37 | 191,200 | 3,200 |
+1.70% | 2,293 | 554,542 |
| 14:36 | 191,200 | 3,200 |
+1.70% | 1,045 | 552,249 |
| 14:35 | 191,200 | 3,200 |
+1.70% | 467 | 551,204 |
| 14:34 | 191,100 | 3,100 |
+1.65% | 504 | 550,737 |
| 14:33 | 191,200 | 3,200 |
+1.70% | 1,594 | 550,233 |
| 14:32 | 191,200 | 3,200 |
+1.70% | 1,599 | 548,639 |
| 14:31 | 191,400 | 3,400 |
+1.81% | 819 | 547,040 |