- Price
- 202,000
- Celltrion [068270]
- Change
- 7,500
- Chg(%)
- -3.58%
Trading 2026.03.19 15:30 Base
- Open(￦)
- 203,000
- High(￦)
- 205,000
- Low(￦)
- 201,500
- Volume
- 325,175
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:40 | 202,500 | 7,000 |
-3.34% | 232 | 242,964 |
| 14:39 | 202,500 | 7,000 |
-3.34% | 1,394 | 242,732 |
| 14:38 | 202,000 | 7,500 |
-3.58% | 2,084 | 241,338 |
| 14:37 | 202,000 | 7,500 |
-3.58% | 23,493 | 239,254 |
| 14:36 | 202,750 | 6,750 |
-3.22% | 1,655 | 215,761 |
| 14:35 | 202,500 | 7,000 |
-3.34% | 318 | 214,106 |
| 14:34 | 202,750 | 6,750 |
-3.22% | 453 | 213,788 |
| 14:33 | 202,750 | 6,750 |
-3.22% | 93 | 213,335 |
| 14:32 | 202,500 | 7,000 |
-3.34% | 789 | 213,242 |
| 14:31 | 202,500 | 7,000 |
-3.34% | 218 | 212,453 |