- Price
- 169,000
- Celltrion [068270]
- Change
- 8,100
- Chg(%)
- -4.57%
Trading 2025.03.31 15:30 Base
- Open(￦)
- 174,900
- High(￦)
- 175,800
- Low(￦)
- 168,700
- Volume
- 614,552
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:40 | 169,100 | 8,000 |
-4.52% | 701 | 453,110 |
| 14:39 | 169,200 | 7,900 |
-4.46% | 631 | 452,409 |
| 14:38 | 169,200 | 7,900 |
-4.46% | 867 | 451,778 |
| 14:37 | 169,200 | 7,900 |
-4.46% | 1,599 | 450,911 |
| 14:36 | 169,200 | 7,900 |
-4.46% | 581 | 449,312 |
| 14:35 | 169,200 | 7,900 |
-4.46% | 433 | 448,731 |
| 14:34 | 169,200 | 7,900 |
-4.46% | 702 | 448,298 |
| 14:33 | 169,200 | 7,900 |
-4.46% | 719 | 447,596 |
| 14:32 | 169,300 | 7,800 |
-4.40% | 2,107 | 446,877 |
| 14:31 | 169,300 | 7,800 |
-4.40% | 1,196 | 444,770 |