- Price
- 177,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.73%
Trading 2026.07.28 15:30 Base
- Open(￦)
- 178,000
- High(￦)
- 186,400
- Low(￦)
- 176,000
- Volume
- 1,305,248
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:40 | 176,500 | 2,200 |
-1.23% | 3,617 | 1,124,023 |
| 14:39 | 176,700 | 2,000 |
-1.12% | 3,109 | 1,120,406 |
| 14:38 | 176,500 | 2,200 |
-1.23% | 3,395 | 1,117,297 |
| 14:37 | 176,700 | 2,000 |
-1.12% | 8,287 | 1,113,902 |
| 14:36 | 176,600 | 2,100 |
-1.18% | 3,298 | 1,105,615 |
| 14:35 | 176,600 | 2,100 |
-1.18% | 4,958 | 1,102,317 |
| 14:34 | 177,100 | 1,600 |
-0.90% | 3,430 | 1,097,359 |
| 14:33 | 177,300 | 1,400 |
-0.78% | 2,064 | 1,093,929 |
| 14:32 | 177,400 | 1,300 |
-0.73% | 2,029 | 1,091,865 |
| 14:31 | 177,700 | 1,000 |
-0.56% | 1,436 | 1,089,836 |