Price
180,000 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.10%
Trading 2025.12.26 15:30 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,000
Volume
461,388
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
14:40 180,800 downward 1,200 -0.66% 794 332,840
14:39 180,800 downward 1,200 -0.66% 857 332,046
14:38 180,900 downward 1,100 -0.60% 1,627 331,189
14:37 180,900 downward 1,100 -0.60% 522 329,562
14:36 180,900 downward 1,100 -0.60% 980 329,040
14:35 180,900 downward 1,100 -0.60% 362 328,060
14:34 180,800 downward 1,200 -0.66% 313 327,698
14:33 181,000 downward 1,000 -0.55% 597 327,385
14:32 180,900 downward 1,100 -0.60% 1,017 326,788
14:31 180,900 downward 1,100 -0.60% 900 325,771