- Price
- 173,700
- Celltrion [068270]
- Change
- 2,300
- Chg(%)
- +1.34%
Trading 2024.11.21 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 177,100
- Low(￦)
- 172,800
- Volume
- 611,714
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:40 | 174,600 | 3,200 |
+1.87% | 1,112 | 528,946 |
| 14:39 | 174,600 | 3,200 |
+1.87% | 526 | 527,834 |
| 14:38 | 174,600 | 3,200 |
+1.87% | 1,264 | 527,308 |
| 14:37 | 174,600 | 3,200 |
+1.87% | 6,267 | 526,044 |
| 14:36 | 175,000 | 3,600 |
+2.10% | 420 | 519,777 |
| 14:35 | 175,100 | 3,700 |
+2.16% | 1,378 | 519,357 |
| 14:34 | 175,000 | 3,600 |
+2.10% | 1,503 | 517,979 |
| 14:33 | 175,100 | 3,700 |
+2.16% | 604 | 516,476 |
| 14:32 | 175,200 | 3,800 |
+2.22% | 572 | 515,872 |
| 14:31 | 175,200 | 3,800 |
+2.22% | 1,873 | 515,300 |