Price
152,400 downward
Celltrion  [068270]
Change
1,100 downward
Chg(%)
-0.72%
Trading 2025.05.16 12:06 Base
Open(￦)
153,700
High(￦)
154,000
Low(￦)
152,000
Volume
178,671
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
11:26 152,250 downward 1,250 -0.81% 1,007 157,832
11:25 152,300 downward 1,200 -0.78% 1,354 156,825
11:24 152,400 downward 1,100 -0.72% 729 155,471
11:23 152,300 downward 1,200 -0.78% 149 154,742
11:22 152,300 downward 1,200 -0.78% 269 154,593
11:21 152,400 downward 1,100 -0.72% 2,040 154,324
11:20 152,300 downward 1,200 -0.78% 108 152,284
11:19 152,300 downward 1,200 -0.78% 963 152,176
11:18 152,300 downward 1,200 -0.78% 724 151,213
11:17 152,400 downward 1,100 -0.72% 234 150,489