현재가

체결시간 : 2024-11-26 15:30 기준

셀트리온제약(068760)

현재가
52,600
전일대비
100
등락률(%)
+0.19%
시가
53,400
고가
54,200
저가
52,200
거래량
284,956

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2015-12-24 17,450 100 +0.58% 17,200 17,600 17,200 152,869
2015-12-23 17,350 200 +1.17% 17,200 17,700 17,050 109,073
2015-12-22 17,150 50 -0.29% 17,150 17,200 16,900 114,174
2015-12-21 17,200 300 +1.78% 17,000 17,250 16,850 165,958
2015-12-18 16,900 500 +3.05% 16,450 17,050 16,300 136,626
2015-12-17 16,400 150 +0.92% 16,300 16,700 16,250 90,524
2015-12-16 16,250 350 +2.20% 16,300 16,300 16,000 80,554
2015-12-15 15,900 600 +3.92% 15,500 15,950 15,450 42,931
2015-12-14 15,300 350 -2.24% 15,300 15,700 14,900 95,134
2015-12-11 15,650 450 -2.80% 16,250 16,250 15,500 71,134
2015-12-10 16,100 50 +0.31% 16,050 16,350 15,850 67,965
2015-12-09 16,050 150 -0.93% 16,000 16,350 16,000 52,407
2015-12-08 16,200 400 -2.41% 16,500 16,500 15,700 219,897
2015-12-07 16,600 400 -2.35% 17,200 17,200 16,600 114,354
2015-12-04 17,000 0 0.00% 16,800 17,250 16,650 114,877