현재가

체결시간 : 2026-09-18 15:30 기준

셀트리온제약(068760)

현재가
39,100
전일대비
100
등락률(%)
-0.26%
시가
39,700
고가
39,800
저가
38,400
거래량
302,982

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-11-28 59,000 1,100 +1.90% 59,300 61,700 57,900 1,224,785
2017-11-27 57,900 1,700 -2.85% 56,600 59,400 56,000 940,080
2017-11-24 59,600 2,500 -4.03% 62,500 63,100 59,600 732,071
2017-11-23 62,100 900 +1.47% 58,400 65,300 55,600 2,417,315
2017-11-22 61,200 5,300 -7.97% 66,400 67,900 59,800 2,734,116
2017-11-21 66,500 900 +1.37% 66,200 69,200 63,200 3,532,419
2017-11-20 65,600 2,100 +3.31% 64,200 68,500 63,100 3,025,044
2017-11-17 63,500 200 +0.32% 63,300 65,500 59,800 2,956,483
2017-11-16 63,300 3,600 +6.03% 63,500 69,200 60,200 8,111,804
2017-11-15 59,700 8,600 +16.83% 51,900 64,200 50,200 11,615,746
2017-11-14 51,100 900 -1.73% 51,200 51,600 48,550 7,060,751
2017-11-13 52,000 11,350 +27.92% 43,200 52,000 42,650 12,522,918
2017-11-10 40,650 8,750 +27.43% 31,700 41,450 31,700 9,674,316
2017-11-09 31,900 700 +2.24% 31,700 32,200 31,100 518,119
2017-11-08 31,200 0 0.00% 31,400 32,350 30,700 793,034