현재가

체결시간 : 2026-11-04 15:30 기준

셀트리온제약(068760)

현재가
37,850
전일대비
1,150
등락률(%)
+3.13%
시가
37,250
고가
37,850
저가
36,250
거래량
68,584

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-04-13 20,650 150 -0.72% 20,800 20,850 20,650 35,997
2017-04-12 20,800 50 -0.24% 20,850 20,900 20,550 47,326
2017-04-11 20,850 300 +1.46% 20,650 20,950 20,550 57,738
2017-04-10 20,550 550 -2.61% 21,000 21,000 20,550 90,374
2017-04-07 21,100 100 -0.47% 21,250 21,300 21,000 65,273
2017-04-06 21,200 0 0.00% 21,250 21,250 21,050 34,891
2017-04-05 21,200 50 -0.24% 21,400 21,450 21,100 51,853
2017-04-04 21,250 100 +0.47% 21,200 21,450 20,950 70,654
2017-04-03 21,150 50 -0.24% 21,100 21,200 20,950 63,624
2017-03-31 21,200 150 +0.71% 21,000 21,250 20,850 49,843
2017-03-30 21,050 100 -0.47% 21,050 21,250 20,850 57,370
2017-03-29 21,150 50 -0.24% 21,250 21,350 21,000 67,283
2017-03-28 21,200 50 -0.24% 21,400 21,400 21,050 48,526
2017-03-27 21,250 250 +1.19% 21,000 21,600 20,950 57,114
2017-03-24 21,000 150 +0.72% 20,950 21,150 20,550 89,307