현재가

체결시간 : 2024-11-27 11:23 기준

셀트리온제약(068760)

현재가
53,000
전일대비
400
등락률(%)
+0.76%
시가
52,600
고가
53,900
저가
52,500
거래량
71,578

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2015-04-29 18,600 400 -2.11% 19,000 19,050 18,300 145,034
2015-04-28 19,000 650 +3.54% 18,450 19,750 18,000 447,133
2015-04-27 18,350 250 +1.38% 18,100 18,500 17,950 72,497
2015-04-24 18,100 100 -0.55% 18,050 18,450 17,650 218,697
2015-04-23 18,200 800 -4.21% 19,000 19,100 18,000 250,332
2015-04-22 19,000 500 -2.56% 19,500 19,900 18,450 429,129
2015-04-21 19,500 100 +0.52% 19,400 19,900 19,250 241,683
2015-04-20 19,400 300 -1.52% 19,400 19,650 19,100 235,550
2015-04-17 19,700 100 +0.51% 20,000 20,150 19,000 453,155
2015-04-16 19,600 1,000 -4.85% 20,700 20,750 19,400 504,619
2015-04-15 20,600 450 -2.14% 21,100 21,250 20,300 539,713
2015-04-14 21,050 350 -1.64% 21,500 23,200 20,650 2,317,827
2015-04-13 21,400 2,450 +12.93% 19,300 21,650 19,150 1,938,669
2015-04-10 18,950 150 +0.80% 19,850 20,150 18,950 461,258
2015-04-09 18,800 100 -0.53% 18,900 19,350 18,700 187,318